Tharwa(TRWA)今天
$0.000376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000362 | $0.00037 | $0.00036 | $0.000371 | $124.026K |
2026-03-27 | $0.000377 | $0.00037 | $0.00036 | $0.000362 | $133.181K |
2026-03-26 | $0.000387 | $0.00039 | $0.00037 | $0.000377 | $131.358K |
2026-03-25 | $0.000386 | $0.00039 | $0.00038 | $0.000387 | $59,873.19 |
2026-03-24 | $0.000365 | $0.00038 | $0.00036 | $0.000386 | $154.356K |
2026-03-23 | $0.000364 | $0.00042 | $0.00034 | $0.000364 | $164.460K |
2026-03-22 | $0.000376 | $0.00038 | $0.00036 | $0.000364 | $134.214K |
2026-03-21 | $0.000369 | $0.00038 | $0.00035 | $0.000376 | $140.823K |
2026-03-20 | $0.000371 | $0.00037 | $0.00036 | $0.000370 | $116.752K |
2026-03-19 | $0.000379 | $0.00038 | $0.00036 | $0.000371 | $100.921K |
2026-03-18 | $0.000398 | $0.0004 | $0.00037 | $0.000379 | $132.629K |
2026-03-17 | $0.000372 | $0.00041 | $0.00028 | $0.000397 | $154.074K |
2026-03-16 | $0.000344 | $0.00037 | $0.00034 | $0.000372 | $146.041K |
2026-03-15 | $0.000346 | $0.00035 | $0.00034 | $0.000343 | $165.123K |
2026-03-14 | $0.000360 | $0.00035 | $0.00034 | $0.000346 | $151.257K |
2026-03-13 | $0.000309 | $0.00036 | $0.00031 | $0.000359 | $199.068K |
2026-03-12 | $0.000313 | $0.00031 | $0.0003 | $0.000311 | $504.1905 |
2026-03-11 | $0.000323 | $0.00032 | $0.0003 | $0.000312 | $127.645K |
2026-03-10 | $0.000360 | $0.00035 | $0.00031 | $0.000323 | $156.055K |
2026-03-09 | $0.000350 | $0.00036 | $0.00034 | $0.000360 | $152.707K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tharwa(TRWA)



