TEXITcoin(TXC)今天
$4.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $4.499936 | $4.468625 | $4.107558 | $4.131113 | $340.842K |
2025-11-07 | $4.796503 | $4.796004 | $4.107889 | $4.481391 | $255.598K |
2025-11-06 | $4.831915 | $4.878140 | $4.666857 | $4.796503 | $138.190K |
2025-11-05 | $5.070992 | $5.287514 | $4.504468 | $4.831915 | $337.660K |
2025-11-04 | $5.146619 | $5.288841 | $4.753480 | $5.065321 | $178.448K |
2025-11-03 | $5.281571 | $5.289101 | $5.099097 | $5.146619 | $152.278K |
2025-11-02 | $5.357390 | $5.358656 | $5.198869 | $5.284337 | $138.101K |
2025-11-01 | $5.341526 | $5.424918 | $5.167586 | $5.357390 | $181.183K |
2025-10-31 | -- | $5.349217 | $5.294640 | -- | -- |
2025-10-30 | $5.318099 | $5.393548 | $5.209890 | $5.324263 | $151.987K |
2025-10-29 | $5.332962 | $5.408007 | $5.289913 | $5.349650 | $144.588K |
2025-10-28 | $5.384276 | $5.397506 | $5.250064 | $5.332962 | $153.807K |
2025-10-27 | $5.299669 | $5.400930 | $5.290094 | $5.384276 | $97,757.02 |
2025-10-26 | $5.339359 | $5.339804 | $5.289964 | $5.299669 | $32,326.07 |
2025-10-25 | $5.318620 | $5.389472 | $5.290571 | $5.337426 | $86,611.59 |
2025-10-24 | $5.336943 | $5.360921 | $5.290995 | $5.324674 | $129.499K |
2025-10-23 | $4.458238 | $5.351243 | $4.389434 | $5.336943 | $486.601K |
2025-10-22 | $4.139866 | $4.6 | $4.11 | $4.425856 | $153.522K |
2025-10-21 | $4.057742 | $4.15 | $3.97 | $4.139866 | $120.246K |
2025-10-20 | $3.896725 | $4.1 | $3.83 | $4.057742 | $92,420.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEXITcoin(TXC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊