TerraNewsEN(TNEWS)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $1,606.935 |
2026-03-27 | -- | $0.000066 | $0.000035 | -- | -- |
2026-03-26 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $163.4649 |
2026-03-25 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $303.8862 |
2026-03-24 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $1,148.518 |
2026-03-23 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $1,345.025 |
2026-03-22 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $190.2209 |
2026-03-21 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $160.0045 |
2026-03-20 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $392.9751 |
2026-03-19 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $924.2251 |
2026-03-18 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $1,031.115 |
2026-03-17 | $0.000069 | $0.000077 | $0.000068 | $0.000068 | $4,248.343 |
2026-03-16 | $0.000065 | $0.000071 | $0.000063 | $0.000069 | $8,065.696 |
2026-03-15 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $1,464.381 |
2026-03-14 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $175.9584 |
2026-03-13 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $526.7842 |
2026-03-12 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $1,015.378 |
2026-03-11 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $753.9591 |
2026-03-10 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $808.3215 |
2026-03-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $346.3025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TerraNewsEN(TNEWS)



