Tellor Tributes(TRB)今天
$14.93
1年前
$28.19
2年前
$94.14
3年前
$13.91
4年前
$23.14
5年前
$72.06
6年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $15.13465 | $15.24 | $14.79 | $15.07356 | $6.909M |
2026-03-27 | $15.38410 | $15.51 | $14.92 | $15.11034 | $9.400M |
2026-03-26 | $15.99438 | $16.14 | $15.33 | $15.36991 | $8.099M |
2026-03-25 | $15.63404 | $16.28 | $15.47 | $16.00920 | $9.726M |
2026-03-24 | $15.81371 | $15.83 | $15.38 | $15.60713 | $10.172M |
2026-03-23 | $15.57760 | $16.05 | $15.15 | $15.75903 | $11.958M |
2026-03-22 | $16.46889 | $16.46 | $15.42 | $15.58776 | $8.740M |
2026-03-21 | $16.25321 | $16.73 | $16.09 | $16.48926 | $7.982M |
2026-03-20 | $15.86928 | $16.52 | $15.84 | $16.25496 | $11.102M |
2026-03-19 | $16.02285 | $16.28 | $15.74 | $15.92441 | $9.877M |
2026-03-18 | $16.82005 | $17.06 | $15.83 | $16.01715 | $11.016M |
2026-03-17 | $16.69694 | $17.3 | $16.67 | $16.83055 | $9.972M |
2026-03-16 | $16.25616 | $17.09 | $16.19 | $16.68811 | $11.329M |
2026-03-15 | $16.00596 | $16.42 | $15.99 | $16.25535 | $7.086M |
2026-03-14 | $16.59412 | $16.8 | $15.95 | $16.00608 | $9.366M |
2026-03-13 | $15.99259 | $16.75 | $16.05 | $16.59011 | $12.523M |
2026-03-12 | $15.66818 | $16.19 | $15.55 | $15.99726 | $13.757M |
2026-03-11 | $15.57492 | $15.89 | $15.14 | $15.67443 | $10.731M |
2026-03-10 | $15.18352 | $15.71 | $15.06 | $15.60579 | $11.589M |
2026-03-09 | $14.47809 | $15.66 | $14.45 | $15.22219 | $14.880M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tellor Tributes(TRB)



