Teh Fund(FUND)今天
$0.020212
1年前
$0.009454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019410 | $0.019753 | $0.019563 | $0.019700 | $196.4946 |
2026-03-27 | $0.021545 | $0.021544 | $0.019225 | $0.019411 | $127.2451 |
2026-03-26 | $0.021180 | $0.021638 | $0.021264 | $0.021545 | $211.8485 |
2026-03-25 | $0.021280 | $0.021810 | $0.021172 | $0.021180 | $1.298408 |
2026-03-24 | $0.020667 | $0.021577 | $0.020588 | $0.021280 | $33.21375 |
2026-03-23 | $0.018603 | $0.020741 | $0.018492 | $0.020667 | $18.64020 |
2026-03-22 | $0.019489 | $0.019697 | $0.018552 | $0.018603 | $193.3367 |
2026-03-21 | $0.019141 | $0.019490 | $0.019023 | $0.019488 | $197.8438 |
2026-03-20 | $0.023413 | $0.023413 | $0.015580 | $0.019141 | $831.8641 |
2026-03-19 | $0.021975 | $0.024381 | $0.021975 | $0.023413 | $239.6607 |
2026-03-18 | $0.020572 | $0.022083 | $0.020424 | $0.021975 | $584.3064 |
2026-03-17 | $0.018559 | $0.020889 | $0.018557 | $0.020572 | $301.6736 |
2026-03-16 | $0.016773 | $0.018919 | $0.016772 | $0.018559 | $819.2999 |
2026-03-15 | $0.013952 | $0.016773 | $0.013951 | $0.016773 | $233.2021 |
2026-03-14 | $0.013636 | $0.013958 | $0.013545 | $0.013952 | $295.9620 |
2026-03-13 | $0.012847 | $0.013648 | $0.012757 | $0.013636 | $864.7045 |
2026-03-12 | $0.012754 | $0.012850 | $0.012746 | $0.012847 | $64.40627 |
2026-03-11 | $0.012545 | $0.012965 | $0.012543 | $0.012754 | $98.18835 |
2026-03-10 | $0.008548 | $0.012931 | $0.008548 | $0.012545 | $69.56727 |
2026-03-09 | $0.009903 | $0.009954 | $0.008548 | $0.008548 | $661.6714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Teh Fund(FUND)



