τDoge(TDOGE)今天
$0.002342
1年前
$0.004719
2年前
$0.008629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002333 | $0.002419 | $0.002318 | $0.002417 | $174.3798 |
2026-03-27 | $0.002373 | $0.002404 | $0.002318 | $0.002333 | $42.48753 |
2026-03-26 | $0.002480 | $0.002499 | $0.002370 | $0.002373 | $128.1378 |
2026-03-25 | $0.002411 | $0.002512 | $0.002397 | $0.002480 | $57.00792 |
2026-03-24 | $0.002420 | $0.002459 | $0.002397 | $0.002419 | $159.0899 |
2026-03-23 | $0.002378 | $0.002463 | $0.002326 | $0.002427 | $168.8930 |
2026-03-22 | $0.002430 | $0.002440 | $0.002356 | $0.002380 | $32.70018 |
2026-03-21 | $0.002427 | $0.002453 | $0.002413 | $0.002430 | $49.01115 |
2026-03-20 | $0.002409 | $0.002464 | $0.002387 | $0.002427 | $370.9596 |
2026-03-19 | $0.002450 | $0.002477 | $0.002398 | $0.002412 | $43.90019 |
2026-03-18 | $0.002564 | $0.002606 | $0.002441 | $0.002456 | $127.9354 |
2026-03-17 | $0.002603 | $0.002668 | $0.002550 | $0.002564 | $294.6657 |
2026-03-16 | $0.002484 | $0.002639 | $0.002470 | $0.002605 | $534.9174 |
2026-03-15 | $0.002463 | $0.002515 | $0.002458 | $0.002484 | $113.0697 |
2026-03-14 | $0.002526 | $0.002531 | $0.002455 | $0.002463 | $80.60697 |
2026-03-13 | $0.002452 | $0.002602 | $0.002440 | $0.002534 | $336.1767 |
2026-03-12 | $0.002416 | $0.002479 | $0.002395 | $0.002449 | $156.2708 |
2026-03-11 | $0.002514 | $0.002559 | $0.002380 | $0.002416 | $409.8757 |
2026-03-10 | $0.002391 | $0.002532 | $0.002360 | $0.002514 | $395.8675 |
2026-03-09 | $0.002306 | $0.002396 | $0.002290 | $0.002391 | $100.3438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τDoge(TDOGE)



