Syndicate(SYND)今天
$0.22456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.166396 | $0.235114 | $0.164639 | $0.220080 | $17.316M |
2025-11-08 | $0.145449 | $0.175437 | $0.145291 | $0.165806 | $11.533M |
2025-11-07 | $0.155293 | $0.1559 | $0.1316 | $0.145586 | $10.502M |
2025-11-06 | $0.117970 | $0.2029 | $0.1183 | $0.154673 | $13.897M |
2025-11-05 | $0.131677 | $0.1269 | $0.1026 | $0.118240 | $10.480M |
2025-11-04 | $0.136133 | $0.1374 | $0.1221 | $0.131549 | $5.573M |
2025-11-03 | $0.164487 | $0.1683 | $0.1341 | $0.136141 | $6.439M |
2025-11-02 | $0.177836 | $0.172 | $0.159 | $0.164199 | $4.516M |
2025-11-01 | $0.171877 | $0.1827 | $0.1604 | $0.177950 | $7.877M |
2025-10-31 | $0.175453 | $0.177 | $0.153 | $0.172145 | $8.485M |
2025-10-30 | $0.210856 | $0.2127 | $0.1729 | $0.174124 | $8.348M |
2025-10-29 | $0.221000 | $0.2345 | $0.2077 | $0.211122 | $12.506M |
2025-10-28 | $0.229999 | $0.231 | $0.2059 | $0.221016 | $6.296M |
2025-10-27 | $0.203127 | $0.2665 | $0.1985 | $0.230223 | $8.851M |
2025-10-26 | $0.208506 | $0.2147 | $0.1815 | $0.202741 | $4.837M |
2025-10-25 | $0.173894 | $0.2699 | $0.164 | $0.205936 | $8.026M |
2025-10-24 | $0.187514 | $0.1906 | $0.1711 | $0.173914 | $3.426M |
2025-10-23 | $0.215371 | $0.2184 | $0.1843 | $0.188102 | $4.365M |
2025-10-22 | $0.244991 | $0.2611 | $0.2076 | $0.2147 | $7.041M |
2025-10-21 | $0.254205 | $0.2743 | $0.2358 | $0.2467 | $4.897M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊