Syndicate(SYND)今天
$0.04042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.039768 | $0.04992 | $0.03641 | $0.041688 | $1.533M |
2026-03-27 | $0.043933 | $0.04346 | $0.039 | $0.039369 | $2.350M |
2026-03-26 | $0.049275 | $0.0516 | $0.04226 | $0.043691 | $1.737M |
2026-03-25 | $0.057181 | $0.0595 | $0.04859 | $0.049082 | $1.212M |
2026-03-24 | $0.055113 | $0.06705 | $0.05386 | $0.057342 | $7.071M |
2026-03-23 | $0.037692 | $0.05917 | $0.03888 | $0.053441 | $6.789M |
2026-03-22 | $0.031051 | $0.04882 | $0.03048 | $0.037677 | $2.359M |
2026-03-21 | $0.033260 | $0.03368 | $0.02982 | $0.031040 | $384.202K |
2026-03-20 | $0.033250 | $0.03473 | $0.03248 | $0.033286 | $334.490K |
2026-03-19 | $0.037295 | $0.03822 | $0.03217 | $0.032979 | $423.199K |
2026-03-18 | $0.044141 | $0.04471 | $0.03693 | $0.037273 | $505.575K |
2026-03-17 | $0.045955 | $0.04747 | $0.04335 | $0.044127 | $605.087K |
2026-03-16 | $0.042653 | $0.04737 | $0.04197 | $0.045878 | $812.614K |
2026-03-15 | $0.043196 | $0.04479 | $0.04144 | $0.042662 | $448.223K |
2026-03-14 | $0.043864 | $0.04782 | $0.042 | $0.043146 | $921.326K |
2026-03-13 | $0.043283 | $0.0505 | $0.04175 | $0.044687 | $872.559K |
2026-03-12 | $0.044001 | $0.04746 | $0.04074 | $0.043572 | $724.536K |
2026-03-11 | $0.047514 | $0.05117 | $0.04327 | $0.044194 | $1.555M |
2026-03-10 | $0.043878 | $0.05574 | $0.04202 | $0.047510 | $1.958M |
2026-03-09 | $0.053920 | $0.05349 | $0.04223 | $0.043759 | $1.435M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)



