Swop(SWOP)今天
$0.055716
1年前
$0.029021
2年前
$0.074534
3年前
$0.504231
4年前
$10.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.052802 | $0.056990 | $0.053126 | $0.053898 | $181.5599 |
2025-11-07 | $0.050043 | $0.053383 | $0.049675 | $0.052740 | $207.6945 |
2025-11-06 | $0.049606 | $0.052190 | $0.048925 | $0.050043 | $239.8357 |
2025-11-05 | $0.059722 | $0.059104 | $0.047652 | $0.049606 | $932.8714 |
2025-11-04 | $0.061203 | $0.063116 | $0.057360 | $0.058848 | $249.6189 |
2025-11-03 | $0.065816 | $0.066657 | $0.060268 | $0.061134 | $56.10675 |
2025-11-02 | $0.065679 | $0.067678 | $0.065186 | $0.065577 | $91.72173 |
2025-11-01 | $0.066023 | $0.066869 | $0.064403 | $0.065679 | $90.08108 |
2025-10-31 | -- | $0.067040 | $0.062682 | -- | -- |
2025-10-30 | $0.069551 | $0.071952 | $0.064932 | $0.065863 | $190.7293 |
2025-10-29 | $0.076157 | $0.076616 | $0.068430 | $0.070010 | $755.9382 |
2025-10-28 | -- | $0.076929 | $0.074514 | -- | -- |
2025-10-27 | $0.077531 | $0.078447 | $0.075582 | $0.076786 | $54.70036 |
2025-10-26 | $0.075195 | $0.077531 | $0.074876 | $0.077531 | $243.9410 |
2025-10-25 | $0.074691 | $0.075417 | $0.073753 | $0.075076 | $27.30479 |
2025-10-24 | $0.076569 | $0.078054 | $0.073842 | $0.074691 | $182.1329 |
2025-10-23 | $0.076976 | $0.078059 | $0.073898 | $0.076569 | $159.1138 |
2025-10-22 | $0.079547 | $0.080742 | $0.075244 | $0.077061 | $85.11019 |
2025-10-21 | $0.080775 | $0.081594 | $0.076369 | $0.080654 | $193.8375 |
2025-10-20 | $0.080633 | $0.081442 | $0.077298 | $0.080775 | $290.3929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊