Swop(SWOP)今天
$0.070567
1年前
$0.21398
2年前
$0.097946
3年前
$0.158029
4年前
$5.18
5年前
$18.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.070738 | $0.071793 | $0.069293 | $0.071613 | $24.91194 |
2026-03-27 | $0.070496 | $0.073009 | $0.06914 | $0.070740 | $48.74567 |
2026-03-26 | $0.071321 | $0.073273 | $0.069881 | $0.070398 | $35.96040 |
2026-03-25 | $0.071673 | $0.072618 | $0.07062 | $0.071321 | $37.08988 |
2026-03-24 | $0.070455 | $0.072219 | $0.070198 | $0.071592 | $11.80247 |
2026-03-23 | $0.069129 | $0.071077 | $0.067768 | $0.070454 | $128.2266 |
2026-03-22 | -- | $0.072104 | $0.068688 | -- | -- |
2026-03-21 | -- | $0.071973 | $0.071166 | -- | -- |
2026-03-20 | $0.069688 | $0.072468 | $0.069487 | $0.071289 | $21.91116 |
2026-03-19 | $0.070142 | $0.071349 | $0.069091 | $0.069656 | $97.69829 |
2026-03-18 | $0.074868 | $0.076807 | $0.069394 | $0.070142 | $197.6400 |
2026-03-17 | $0.074773 | $0.078237 | $0.074144 | $0.074868 | $182.5384 |
2026-03-16 | $0.070760 | $0.076078 | $0.070413 | $0.074773 | $168.6379 |
2026-03-15 | $0.069695 | $0.072321 | $0.069232 | $0.070760 | $63.00271 |
2026-03-14 | $0.071127 | $0.071154 | $0.066373 | $0.069694 | $210.0255 |
2026-03-13 | $0.068964 | $0.071848 | $0.068477 | $0.071127 | $123.7452 |
2026-03-12 | $0.067476 | $0.070687 | $0.066442 | $0.068964 | $172.5947 |
2026-03-11 | $0.069911 | $0.070467 | $0.066475 | $0.067574 | $130.0539 |
2026-03-10 | $0.068049 | $0.069961 | $0.067445 | $0.069911 | $53.90631 |
2026-03-09 | $0.066021 | $0.068600 | $0.065806 | $0.068049 | $47.27609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)



