Solar(SXP)今天
$0.00595
1年前
$0.195885
2年前
$0.494932
3年前
$0.287191
4年前
$1.63
5年前
$3.1
6年前
$0.416155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006416 | $0.00666 | $0.00565 | $0.005838 | $2.216M |
2026-03-27 | $0.006727 | $0.00721 | $0.0061 | $0.006435 | $2.583M |
2026-03-26 | $0.007521 | $0.00797 | $0.00621 | $0.006654 | $5.414M |
2026-03-25 | $0.007059 | $0.00921 | $0.00624 | $0.007395 | $7.955M |
2026-03-24 | $0.007937 | $0.00796 | $0.00683 | $0.007080 | $4.198M |
2026-03-23 | $0.008178 | $0.00846 | $0.00754 | $0.007900 | $3.497M |
2026-03-22 | $0.008441 | $0.00955 | $0.00794 | $0.008232 | $8.951M |
2026-03-21 | $0.008226 | $0.00876 | $0.00754 | $0.008420 | $5.688M |
2026-03-20 | $0.007996 | $0.00979 | $0.0076 | $0.008186 | $10.868M |
2026-03-19 | $0.008075 | $0.00971 | $0.0071 | $0.008041 | $11.022M |
2026-03-18 | $0.011772 | $0.01236 | $0.00734 | $0.008048 | $9.972M |
2026-03-17 | $0.012172 | $0.01266 | $0.01104 | $0.011744 | $4.608M |
2026-03-16 | $0.012686 | $0.01284 | $0.01167 | $0.012151 | $5.265M |
2026-03-15 | $0.013652 | $0.01377 | $0.0125 | $0.012677 | $5.569M |
2026-03-14 | $0.014605 | $0.0158 | $0.01315 | $0.013619 | $15.632M |
2026-03-13 | $0.016822 | $0.0173 | $0.01219 | $0.014520 | $22.464M |
2026-03-12 | $0.020264 | $0.0205 | $0.0155 | $0.016669 | $16.734M |
2026-03-11 | $0.022205 | $0.02236 | $0.01973 | $0.020295 | $5.042M |
2026-03-10 | $0.021399 | $0.02438 | $0.0213 | $0.022211 | $8.708M |
2026-03-09 | $0.019871 | $0.02474 | $0.01954 | $0.021566 | $8.561M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)



