Swarms(SWARMS)今天
$0.018706
1年前
$0.040914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.019974 | $0.02123 | $0.01859 | $0.019539 | $4.224M |
2026-05-11 | $0.022668 | $0.02279 | $0.01926 | $0.019907 | $3.978M |
2026-05-10 | $0.022812 | $0.02545 | $0.02241 | $0.022658 | $4.113M |
2026-05-09 | $0.026490 | $0.02705 | $0.02248 | $0.022907 | $4.034M |
2026-05-08 | $0.027741 | $0.02892 | $0.02565 | $0.026450 | $3.570M |
2026-05-07 | $0.026619 | $0.02872 | $0.02551 | $0.027730 | $6.632M |
2026-05-06 | $0.024946 | $0.0314 | $0.02634 | $0.026572 | $8.121M |
2026-05-05 | $0.031871 | $0.03603 | $0.02471 | $0.024926 | $15.982M |
2026-05-04 | $0.026467 | $0.03379 | $0.02531 | $0.032446 | $8.114M |
2026-05-03 | $0.026271 | $0.028 | $0.02559 | $0.026494 | $3.452M |
2026-05-02 | $0.025962 | $0.02727 | $0.02543 | $0.026347 | $4.293M |
2026-05-01 | $0.026400 | $0.02744 | $0.02519 | $0.025984 | $5.945M |
2026-04-30 | $0.025539 | $0.02755 | $0.02284 | $0.02654 | $839.3845 |
2026-04-29 | $0.022846 | $0.02631 | $0.01817 | $0.025638 | $1,044.776 |
2026-04-28 | $0.026869 | $0.02664 | $0.01763 | $0.022942 | $23.997M |
2026-04-27 | $0.018644 | $0.02729 | $0.01826 | $0.026960 | $11.181M |
2026-04-26 | $0.018514 | $0.01932 | $0.01776 | $0.018658 | $2.293M |
2026-04-25 | $0.017916 | $0.01882 | $0.01742 | $0.018504 | $1.781M |
2026-04-24 | $0.018461 | $0.01921 | $0.01708 | $0.017895 | $4.671M |
2026-04-23 | $0.018216 | $0.01979 | $0.01799 | $0.018480 | $3.042M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)



