Swarms(SWARMS)今天
$0.015916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017292 | $0.017393 | $0.015035 | $0.015074 | $5.514M |
2025-11-07 | $0.017419 | $0.01818 | $0.0158 | $0.017246 | $4.804M |
2025-11-06 | $0.014811 | $0.02039 | $0.01524 | $0.017443 | $10.342M |
2025-11-05 | $0.015456 | $0.0157 | $0.01364 | $0.014776 | $7.954M |
2025-11-04 | $0.015081 | $0.01635 | $0.01411 | $0.015456 | $6.811M |
2025-11-03 | $0.017050 | $0.01738 | $0.01482 | $0.015103 | $5.613M |
2025-11-02 | $0.016783 | $0.01753 | $0.01615 | $0.016676 | $4.693M |
2025-11-01 | $0.015934 | $0.01744 | $0.01499 | $0.016826 | $7.416M |
2025-10-31 | $0.012930 | $0.01739 | $0.01272 | $0.015934 | $9.295M |
2025-10-30 | $0.014788 | $0.01548 | $0.01266 | $0.012919 | $4.572M |
2025-10-29 | $0.015775 | $0.01669 | $0.01445 | $0.014752 | $4.194M |
2025-10-28 | $0.016195 | $0.01694 | $0.01462 | $0.015775 | $4.609M |
2025-10-27 | $0.017512 | $0.01871 | $0.01593 | $0.016173 | $6.690M |
2025-10-26 | $0.018025 | $0.01925 | $0.0172 | $0.017568 | $5.265M |
2025-10-25 | $0.015880 | $0.01976 | $0.01577 | $0.018035 | $6.517M |
2025-10-24 | $0.015395 | $0.01645 | $0.01488 | $0.015850 | $4.760M |
2025-10-23 | $0.013974 | $0.01614 | $0.013 | $0.015395 | $5.735M |
2025-10-22 | $0.014876 | $0.01506 | $0.01346 | $0.013962 | $4.575M |
2025-10-21 | $0.014392 | $0.01554 | $0.01322 | $0.014976 | $4.101M |
2025-10-20 | $0.014632 | $0.01546 | $0.01361 | $0.014355 | $4.355M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊