Sushi(SUSHI)今天
$0.1915
1年前
$0.625865
2年前
$1.82
3年前
$1.051
4年前
$3.83
5年前
$15.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.191359 | $0.19 | $0.18 | $0.191777 | $5.665M |
2026-03-27 | $0.193279 | $0.19 | $0.18 | $0.190730 | $7.910M |
2026-03-26 | $0.201128 | $0.2 | $0.19 | $0.193104 | $6.546M |
2026-03-25 | $0.197060 | $0.2 | $0.19 | $0.201036 | $6.386M |
2026-03-24 | $0.197690 | $0.2 | $0.19 | $0.196649 | $5.861M |
2026-03-23 | $0.192605 | $0.2 | $0.18 | $0.197334 | $8.657M |
2026-03-22 | $0.202133 | $0.2 | $0.19 | $0.192715 | $6.773M |
2026-03-21 | $0.200531 | $0.2 | $0.19 | $0.201913 | $5.434M |
2026-03-20 | $0.200466 | $0.2 | $0.19 | $0.200126 | $6.438M |
2026-03-19 | $0.206759 | $0.2 | $0.19 | $0.200765 | $8.165M |
2026-03-18 | $0.219975 | $0.22 | $0.2 | $0.206930 | $7.954M |
2026-03-17 | $0.217601 | $0.22 | $0.21 | $0.220483 | $9.127M |
2026-03-16 | $0.211109 | $0.22 | $0.21 | $0.217320 | $9.202M |
2026-03-15 | $0.206898 | $0.21 | $0.2 | $0.211357 | $5.852M |
2026-03-14 | $0.214482 | $0.21 | $0.2 | $0.207040 | $6.639M |
2026-03-13 | $0.204226 | $0.21 | $0.2 | $0.214024 | $8.714M |
2026-03-12 | $0.201844 | $0.2 | $0.2 | $0.204279 | $6.603M |
2026-03-11 | $0.201683 | $0.2 | $0.19 | $0.201790 | $7.928M |
2026-03-10 | $0.196946 | $0.2 | $0.19 | $0.201772 | $7.509M |
2026-03-09 | $0.189595 | $0.19 | $0.18 | $0.197162 | $8.628M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sushi(SUSHI)



