SuperWalk WALK(WALK)今天
$0.017013
1年前
$0.031226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.015571 | $0.017585 | $0.015706 | $0.016946 | $10,883.12 |
2025-12-26 | $0.016360 | $0.017489 | $0.015571 | $0.015571 | $2,121.122 |
2025-12-25 | $0.016438 | $0.016708 | $0.015969 | $0.016360 | $1,015.036 |
2025-12-24 | $0.016112 | $0.016777 | $0.015970 | $0.016438 | $746.3852 |
2025-12-23 | $0.016340 | $0.016774 | $0.016112 | $0.016211 | $345.9506 |
2025-12-22 | $0.017166 | $0.017649 | $0.016055 | $0.016130 | $8,254.202 |
2025-12-21 | $0.016944 | $0.020763 | $0.016657 | $0.017167 | $19,493.91 |
2025-12-20 | $0.016559 | $0.017510 | $0.016554 | $0.017023 | $2,121.751 |
2025-12-19 | $0.015957 | $0.016890 | $0.014876 | $0.016537 | $7,238.348 |
2025-12-18 | $0.015928 | $0.016690 | $0.014722 | $0.015988 | $6,387.147 |
2025-12-17 | $0.015204 | $0.018474 | $0.014850 | $0.015970 | $13,441.09 |
2025-12-16 | $0.015607 | $0.015599 | $0.014717 | $0.015204 | $3,035.266 |
2025-12-15 | $0.016037 | $0.016292 | $0.015483 | $0.015610 | $1,257.135 |
2025-12-14 | $0.016197 | $0.016629 | $0.015929 | $0.016037 | $1,134.533 |
2025-12-13 | $0.016007 | $0.016920 | $0.015622 | $0.016159 | $2,949.151 |
2025-12-12 | $0.015776 | $0.016520 | $0.015712 | $0.015763 | $2,280.704 |
2025-12-11 | $0.016338 | $0.016838 | $0.015639 | $0.015776 | $2,409.555 |
2025-12-10 | $0.015833 | $0.016524 | $0.015519 | $0.016338 | $2,664.283 |
2025-12-09 | $0.015449 | $0.015937 | $0.015111 | $0.015833 | $1,080.154 |
2025-12-08 | $0.015615 | $0.015807 | $0.015228 | $0.015407 | $1,798.985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk WALK(WALK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊