SuperWalk WALK(WALK)今天
$0.008761
1年前
$0.029195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009032 | $0.009078 | $0.008628 | $0.008765 | $3,104.127 |
2026-03-27 | $0.009326 | $0.009441 | $0.008622 | $0.008988 | $5,734.384 |
2026-03-26 | $0.009108 | $0.009750 | $0.009107 | $0.009307 | $16,162.60 |
2026-03-25 | $0.009379 | $0.009590 | $0.009042 | $0.009109 | $4,180.373 |
2026-03-24 | $0.009535 | $0.009770 | $0.009358 | $0.009359 | $8,812.052 |
2026-03-23 | $0.009701 | $0.009978 | $0.009395 | $0.009564 | $7,004.190 |
2026-03-22 | $0.010059 | $0.010058 | $0.009387 | $0.009726 | $13,328.41 |
2026-03-21 | $0.009915 | $0.010078 | $0.009607 | $0.010059 | $3,471.859 |
2026-03-20 | $0.009353 | $0.009935 | $0.009353 | $0.009915 | $14,660.77 |
2026-03-19 | $0.009307 | $0.009618 | $0.009161 | $0.009353 | $12,520.79 |
2026-03-18 | $0.008344 | $0.010105 | $0.008522 | $0.009325 | $31,590.04 |
2026-03-17 | $0.008027 | $0.008580 | $0.007839 | $0.008361 | $5,122.363 |
2026-03-16 | $0.008322 | $0.008401 | $0.007950 | $0.008027 | $6,279.383 |
2026-03-15 | $0.008087 | $0.008426 | $0.008068 | $0.008322 | $3,439.724 |
2026-03-14 | $0.008233 | $0.008299 | $0.007908 | $0.008087 | $1,619.786 |
2026-03-13 | $0.008099 | $0.008417 | $0.007862 | $0.008245 | $5,031.271 |
2026-03-12 | $0.008719 | $0.009563 | $0.007713 | $0.008099 | $16,592.36 |
2026-03-11 | $0.008945 | $0.009015 | $0.008420 | $0.008603 | $2,572.314 |
2026-03-10 | $0.008201 | $0.008979 | $0.008081 | $0.008945 | $6,548.368 |
2026-03-09 | $0.007899 | $0.008617 | $0.007800 | $0.008480 | $2,450.514 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk WALK(WALK)



