今天
$0.000472
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000231 | $0.000245 | $0.000222 | $0.000229 | $18,617.39 |
2026-03-27 | $0.000239 | $0.000249 | $0.000225 | $0.000232 | $16,266.73 |
2026-03-26 | $0.000264 | $0.000266 | $0.000224 | $0.000239 | $17,438.43 |
2026-03-25 | $0.000259 | $0.000268 | $0.000239 | $0.000265 | $16,924.38 |
2026-03-24 | $0.000240 | $0.000259 | $0.000233 | $0.000259 | $19,170.12 |
2026-03-23 | $0.000284 | $0.000285 | $0.000234 | $0.000240 | $21,521.80 |
2026-03-22 | $0.000291 | $0.000303 | $0.000264 | $0.000284 | $18,358.66 |
2026-03-21 | $0.000264 | $0.000302 | $0.000265 | $0.000291 | $20,547.39 |
2026-03-20 | $0.000258 | $0.000282 | $0.000251 | $0.000264 | $18,578.13 |
2026-03-19 | $0.000299 | $0.000322 | $0.000235 | $0.000258 | $36,006.68 |
2026-03-18 | $0.000228 | $0.000441 | $0.000227 | $0.000299 | $43,756.31 |
2026-03-17 | $0.000240 | $0.000249 | $0.000220 | $0.000228 | $19,223.58 |
2026-03-16 | $0.000219 | $0.000244 | $0.000219 | $0.000239 | $18,824.69 |
2026-03-15 | $0.000210 | $0.000221 | $0.000198 | $0.000219 | $20,438.58 |
2026-03-14 | $0.000215 | $0.000226 | $0.000195 | $0.000210 | $15,683.93 |
2026-03-13 | $0.000220 | $0.000231 | $0.000204 | $0.000216 | $19,796.71 |
2026-03-12 | $0.000196 | $0.000226 | $0.000187 | $0.000220 | $24,360.67 |
2026-03-11 | $0.000204 | $0.000206 | $0.000176 | $0.000196 | $18,436.48 |
2026-03-10 | $0.000189 | $0.000207 | $0.000174 | $0.000204 | $21,327.30 |
2026-03-09 | $0.000177 | $0.000192 | $0.000172 | $0.000190 | $20,083.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





