Stratos(STOS)今天
$0.082035
1年前
$0.535668
2年前
$0.545627
3年前
$0.552531
4年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.069592 | $0.082607 | $0.070789 | $0.081117 | $123.608K |
2025-11-07 | $0.070273 | $0.072591 | $0.068180 | $0.070931 | $88,256.40 |
2025-11-06 | $0.068290 | $0.072328 | $0.068409 | $0.070275 | $76,123.71 |
2025-11-05 | $0.072672 | $0.072863 | $0.065266 | $0.068371 | $163.155K |
2025-11-04 | $0.075976 | $0.075387 | $0.071029 | $0.072544 | $147.594K |
2025-11-03 | $0.077389 | $0.080324 | $0.075156 | $0.076037 | $136.475K |
2025-11-02 | $0.077860 | $0.082657 | $0.077061 | $0.077424 | $136.633K |
2025-11-01 | $0.077593 | $0.081148 | $0.077190 | $0.077681 | $118.707K |
2025-10-31 | $0.079945 | $0.079265 | $0.075686 | $0.077593 | $140.165K |
2025-10-30 | $0.077087 | $0.083142 | $0.075036 | $0.079905 | $106.037K |
2025-10-29 | $0.077711 | $0.083421 | $0.076775 | $0.076933 | $140.859K |
2025-10-28 | -- | $0.082922 | $0.077235 | -- | -- |
2025-10-27 | $0.079192 | $0.083600 | $0.077234 | $0.079881 | $101.436K |
2025-10-26 | $0.082633 | $0.084857 | $0.075516 | $0.078990 | $167.293K |
2025-10-25 | $0.079262 | $0.089253 | $0.078644 | $0.082779 | $182.767K |
2025-10-24 | $0.063507 | $0.082192 | $0.064940 | $0.078769 | $130.289K |
2025-10-23 | $0.065054 | $0.065718 | $0.059886 | $0.063507 | $60,630.06 |
2025-10-22 | $0.092875 | $0.092159 | $0.058649 | $0.064979 | $165.329K |
2025-10-21 | $0.053548 | $0.093391 | $0.053606 | $0.093360 | $302.480K |
2025-10-20 | $0.035364 | $0.055349 | $0.034886 | $0.053548 | $136.374K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊