StorX(SRX)今天
$0.050673
1年前
$0.060152
2年前
$0.040558
3年前
$0.016935
4年前
$0.085702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.051229 | $0.051256 | $0.050529 | $0.050661 | $1.665M |
2026-03-27 | $0.051592 | $0.051568 | $0.051163 | $0.051237 | $1.677M |
2026-03-26 | $0.051247 | $0.051607 | $0.051151 | $0.051606 | $1.674M |
2026-03-25 | $0.051216 | $0.051325 | $0.051127 | $0.051245 | $1.679M |
2026-03-24 | $0.049127 | $0.074559 | $0.046530 | $0.051231 | $1.804M |
2026-03-23 | $0.047254 | $0.050282 | $0.046738 | $0.049127 | $1.598M |
2026-03-22 | $0.048066 | $0.048048 | $0.047150 | $0.047228 | $1.526M |
2026-03-21 | $0.046426 | $0.048715 | $0.045790 | $0.048051 | $1.526M |
2026-03-20 | $0.045175 | $0.046988 | $0.044641 | $0.046472 | $1.481M |
2026-03-19 | $0.059454 | $0.059473 | $0.044972 | $0.045214 | $3.946M |
2026-03-18 | $0.061188 | $0.063337 | $0.057717 | $0.059300 | $3.074M |
2026-03-17 | $0.064059 | $0.066597 | $0.060272 | $0.061029 | $3.554M |
2026-03-16 | $0.063102 | $0.064143 | $0.0627 | $0.064024 | $2.179M |
2026-03-15 | $0.063346 | $0.0634 | $0.062893 | $0.062957 | $2.120M |
2026-03-14 | $0.064813 | $0.065167 | $0.063213 | $0.063359 | $2.133M |
2026-03-13 | $0.065791 | $0.066964 | $0.063927 | $0.064609 | $2.430M |
2026-03-12 | $0.064597 | $0.06643 | $0.064388 | $0.065754 | $2.327M |
2026-03-11 | $0.063610 | $0.065253 | $0.063463 | $0.064610 | $2.250M |
2026-03-10 | $0.062447 | $0.064183 | $0.062218 | $0.063613 | $2.059M |
2026-03-09 | $0.060906 | $0.063231 | $0.060744 | $0.062434 | $2.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)



