StorX(SRX)今天
$0.073478
1年前
$0.060676
2年前
$0.045711
3年前
$0.015486
4年前
$0.471236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.073168 | $0.073744 | $0.073177 | $0.073433 | $2.759M |
2025-11-08 | $0.073790 | $0.074732 | $0.072833 | $0.073207 | $2.734M |
2025-11-07 | $0.073997 | $0.074270 | $0.073553 | $0.073756 | $2.579M |
2025-11-06 | $0.073986 | $0.074282 | $0.073508 | $0.074092 | $2.657M |
2025-11-05 | $0.075744 | $0.075857 | $0.073925 | $0.074041 | $2.708M |
2025-11-04 | $0.075948 | $0.076098 | $0.075277 | $0.075739 | $2.777M |
2025-11-03 | $0.076756 | $0.076920 | $0.075722 | $0.076021 | $2.525M |
2025-11-02 | $0.076989 | $0.077092 | $0.076552 | $0.076973 | $2.882M |
2025-11-01 | $0.077038 | $0.077238 | $0.076815 | $0.076953 | $2.556M |
2025-10-31 | $0.077878 | $0.078010 | $0.076869 | $0.077038 | $2.928M |
2025-10-30 | $0.079960 | $0.080125 | $0.077845 | $0.077845 | $2.917M |
2025-10-29 | $0.080202 | $0.080283 | $0.079029 | $0.080064 | $2.559M |
2025-10-28 | $0.079718 | $0.080317 | $0.079199 | $0.080202 | $2.756M |
2025-10-27 | $0.077790 | $0.080920 | $0.075941 | $0.079723 | $2.878M |
2025-10-26 | $0.077841 | $0.078094 | $0.077500 | $0.077880 | $2.764M |
2025-10-25 | $0.078180 | $0.078053 | $0.077543 | $0.077882 | $2.801M |
2025-10-24 | $0.078245 | $0.078400 | $0.077973 | $0.078167 | $2.790M |
2025-10-23 | $0.079488 | $0.079949 | $0.077473 | $0.078245 | $2.939M |
2025-10-22 | $0.080370 | $0.080546 | $0.075734 | $0.079510 | $3.101M |
2025-10-21 | $0.079906 | $0.08103 | $0.079829 | $0.080348 | $2.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊