Stobox Token(STBU)今天
$0.006629
1年前
$0.050879
2年前
$0.013056
3年前
$0.002901
4年前
$0.108189
5年前
$0.16127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006398 | $0.006858 | $0.006378 | $0.006724 | $105.719K |
2025-11-07 | $0.007150 | $0.007212 | $0.006355 | $0.006401 | $117.361K |
2025-11-06 | $0.007749 | $0.007808 | $0.006528 | $0.007080 | $112.271K |
2025-11-05 | $0.008231 | $0.008344 | $0.007016 | $0.007749 | $100.095K |
2025-11-04 | $0.008120 | $0.008667 | $0.008066 | $0.008231 | $106.671K |
2025-11-03 | $0.008888 | $0.008903 | $0.008113 | $0.008113 | $121.130K |
2025-11-02 | $0.008915 | $0.008924 | $0.008713 | $0.008885 | $107.425K |
2025-11-01 | $0.008660 | $0.008979 | $0.008623 | $0.008917 | $112.926K |
2025-10-31 | $0.008737 | $0.008801 | $0.008561 | $0.008661 | $114.905K |
2025-10-30 | $0.008777 | $0.009040 | $0.008471 | $0.008738 | $129.602K |
2025-10-29 | $0.008988 | $0.009046 | $0.008739 | $0.008777 | $125.678K |
2025-10-28 | $0.009112 | $0.009347 | $0.008916 | $0.008988 | $110.580K |
2025-10-27 | $0.009028 | $0.009230 | $0.008893 | $0.009140 | $120.161K |
2025-10-26 | $0.009051 | $0.009172 | $0.008814 | $0.009034 | $128.803K |
2025-10-25 | $0.009670 | $0.009666 | $0.008501 | $0.009032 | $129.507K |
2025-10-24 | $0.010566 | $0.010590 | $0.009175 | $0.009641 | $132.568K |
2025-10-23 | $0.010974 | $0.011174 | $0.010119 | $0.010566 | $144.356K |
2025-10-22 | $0.011229 | $0.011815 | $0.010833 | $0.010974 | $160.024K |
2025-10-21 | $0.011021 | $0.011343 | $0.010920 | $0.011198 | $123.869K |
2025-10-20 | $0.010481 | $0.011204 | $0.010442 | $0.011021 | $117.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊