Step App(FITFI)今天
$0.000615
1年前
$0.001650
2年前
$0.014330
3年前
$0.013155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000503 | $0.000675 | $0.000490 | $0.000654 | $3.408M |
2026-03-27 | $0.000532 | $0.000552 | $0.000476 | $0.000505 | $4.100M |
2026-03-26 | $0.000477 | $0.000532 | $0.000447 | $0.000532 | $1.758M |
2026-03-25 | $0.000471 | $0.000478 | $0.000458 | $0.000475 | $564.673K |
2026-03-24 | $0.000488 | $0.000504 | $0.000467 | $0.000475 | $1.759M |
2026-03-23 | $0.000491 | $0.000524 | $0.000477 | $0.000488 | $1.507M |
2026-03-22 | $0.000496 | $0.000509 | $0.000476 | $0.000489 | $753.916K |
2026-03-21 | $0.000511 | $0.000510 | $0.000488 | $0.000495 | $201.399K |
2026-03-20 | $0.000501 | $0.000515 | $0.000492 | $0.000512 | $708.419K |
2026-03-19 | $0.000511 | $0.000517 | $0.000495 | $0.000500 | $696.085K |
2026-03-18 | $0.000518 | $0.000533 | $0.000498 | $0.000509 | $1.577M |
2026-03-17 | $0.000508 | $0.000530 | $0.000507 | $0.000519 | $1.045M |
2026-03-16 | $0.000511 | $0.000519 | $0.000500 | $0.000510 | $1.118M |
2026-03-15 | $0.000503 | $0.000514 | $0.000494 | $0.000508 | $456.054K |
2026-03-14 | $0.000501 | $0.000509 | $0.000492 | $0.000504 | $611.304K |
2026-03-13 | $0.000499 | $0.000509 | $0.000490 | $0.000503 | $936.600K |
2026-03-12 | $0.000505 | $0.000511 | $0.000486 | $0.000498 | $894.076K |
2026-03-11 | $0.000505 | $0.000515 | $0.000497 | $0.000508 | $867.079K |
2026-03-10 | $0.000502 | $0.000514 | $0.000491 | $0.000507 | $1.128M |
2026-03-09 | $0.000490 | $0.000511 | $0.000482 | $0.000503 | $1.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step App(FITFI)



