Steem Dollars(SBD)今天
$0.502952
1年前
$0.799831
2年前
$4.8
3年前
$2.78
4年前
$4.82
5年前
$7.26
6年前
$0.710444
7年前
$1.019
8年前
$1.72
9年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.502126 | $0.520771 | $0.479562 | $0.502993 | $1.231M |
2026-03-26 | $0.501766 | $0.518133 | $0.495483 | $0.502219 | $619.877K |
2026-03-25 | $0.501596 | $0.514141 | $0.495176 | $0.501691 | $457.295K |
2026-03-24 | $0.501575 | $0.516239 | $0.501409 | $0.501586 | $1.877M |
2026-03-23 | $0.501957 | $0.518451 | $0.488094 | $0.501771 | $1.011M |
2026-03-22 | $0.510590 | $0.518908 | $0.495143 | $0.501753 | $543.095K |
2026-03-21 | $0.510769 | $0.518924 | $0.510344 | $0.510796 | $433.019K |
2026-03-20 | $0.532197 | $0.535435 | $0.502574 | $0.510802 | $600.690K |
2026-03-19 | $0.525162 | $0.537331 | $0.524716 | $0.532700 | $604.748K |
2026-03-18 | $0.500057 | $0.54186 | $0.515265 | $0.526553 | $1.750M |
2026-03-17 | $0.515810 | $0.539964 | $0.500058 | $0.532960 | $721.121K |
2026-03-16 | $0.473957 | $0.54099 | $0.469964 | $0.516306 | $1.004M |
2026-03-15 | $0.497346 | $0.518549 | $0.473072 | $0.473161 | $340.160K |
2026-03-14 | $0.500015 | $0.538566 | $0.472652 | $0.510642 | $348.738K |
2026-03-13 | $0.486624 | $0.514692 | $0.467265 | $0.500015 | $899.187K |
2026-03-12 | $0.487295 | $0.533723 | $0.443157 | $0.486118 | $633.345K |
2026-03-11 | $0.487228 | $0.518334 | $0.486973 | $0.487574 | $606.622K |
2026-03-10 | $0.493236 | $0.493680 | $0.456386 | $0.487819 | $715.778K |
2026-03-09 | $0.520371 | $0.544848 | $0.451351 | $0.493038 | $851.802K |
2026-03-08 | $0.463000 | $0.524531 | $0.445000 | $0.520773 | $801.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Steem Dollars(SBD)



