STAU(STAU)今天
$0.017645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017460 | $0.017983 | $0.017444 | $0.017598 | $793.915K |
2025-11-07 | $0.018007 | $0.01801 | $0.01726 | $0.017476 | $669.186K |
2025-11-06 | $0.018269 | $0.01846 | $0.01798 | $0.017996 | $787.963K |
2025-11-05 | $0.018298 | $0.01831 | $0.01743 | $0.018274 | $766.256K |
2025-11-04 | $0.018710 | $0.01893 | $0.01814 | $0.018271 | $803.615K |
2025-11-03 | $0.019501 | $0.01949 | $0.01862 | $0.018712 | $760.797K |
2025-11-02 | $0.019414 | $0.01961 | $0.01935 | $0.019475 | $741.954K |
2025-11-01 | $0.019490 | $0.01945 | $0.01913 | $0.019419 | $754.622K |
2025-10-31 | $0.019074 | $0.01959 | $0.01881 | $0.019490 | $814.594K |
2025-10-30 | $0.019811 | $0.01979 | $0.01901 | $0.019089 | $551.211K |
2025-10-29 | $0.020319 | $0.02045 | $0.01964 | $0.019801 | $776.910K |
2025-10-28 | $0.020355 | $0.0205 | $0.0201 | $0.020285 | $582.891K |
2025-10-27 | $0.020314 | $0.02069 | $0.02023 | $0.020355 | $679.469K |
2025-10-26 | $0.019934 | $0.02039 | $0.01988 | $0.020330 | $686.197K |
2025-10-25 | $0.019738 | $0.02001 | $0.01969 | $0.019935 | $674.032K |
2025-10-24 | $0.019698 | $0.02005 | $0.01954 | $0.019741 | $659.616K |
2025-10-23 | $0.019862 | $0.0199 | $0.01955 | $0.019698 | $729.558K |
2025-10-22 | $0.02082 | $0.02085 | $0.01964 | $0.019863 | $663.808K |
2025-10-21 | $0.020411 | $0.02093 | $0.01966 | $0.020785 | $634.281K |
2025-10-20 | $0.019847 | $0.02044 | $0.01966 | $0.020326 | $582.822K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊