STAU(STAU)今天
$0.00644
1年前
$0.047991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006350 | $0.00646 | $0.00631 | $0.006436 | $449.190K |
2026-03-27 | $0.006626 | $0.00666 | $0.00631 | $0.006341 | $372.707K |
2026-03-26 | $0.006804 | $0.00689 | $0.0066 | $0.006626 | $435.189K |
2026-03-25 | $0.006709 | $0.00693 | $0.00663 | $0.006798 | $389.134K |
2026-03-24 | $0.00678 | $0.00686 | $0.00668 | $0.0067 | $1,126.631 |
2026-03-23 | $0.0066 | $0.00686 | $0.00647 | $0.006751 | $321.926K |
2026-03-22 | $0.006799 | $0.0068 | $0.00656 | $0.006624 | $416.982K |
2026-03-21 | $0.006734 | $0.00681 | $0.00671 | $0.0068 | $3,663.966 |
2026-03-20 | $0.006650 | $0.00685 | $0.00666 | $0.006734 | $394.307K |
2026-03-19 | $0.006853 | $0.00693 | $0.0066 | $0.006649 | $350.811K |
2026-03-18 | $0.007119 | $0.00716 | $0.00683 | $0.006852 | $422.635K |
2026-03-17 | $0.007052 | $0.00731 | $0.00706 | $0.007128 | $361.590K |
2026-03-16 | $0.006957 | $0.00718 | $0.00692 | $0.00705 | $937.9207 |
2026-03-15 | $0.00684 | $0.00699 | $0.00683 | $0.00696 | $1,655.715 |
2026-03-14 | $0.006982 | $0.007 | $0.00681 | $0.006857 | $503.764K |
2026-03-13 | $0.006803 | $0.00713 | $0.00681 | $0.00696 | $1,638.185 |
2026-03-12 | $0.00684 | $0.00692 | $0.00672 | $0.00682 | $2,943.262 |
2026-03-11 | $0.00693 | $0.00694 | $0.00673 | $0.006827 | $361.819K |
2026-03-10 | $0.006709 | $0.00697 | $0.00664 | $0.006934 | $472.494K |
2026-03-09 | $0.00652 | $0.00674 | $0.00637 | $0.00672 | $2,414.880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)



