STAU(STAU)今天
$0.01204
1年前
$0.160543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.012078 | $0.01221 | $0.01203 | $0.012041 | $974.919K |
2025-12-26 | $0.012261 | $0.01243 | $0.01206 | $0.012102 | $904.226K |
2025-12-25 | $0.012132 | $0.012264 | $0.012117 | $0.012257 | $989.958K |
2025-12-24 | $0.01216 | $0.01226 | $0.01204 | $0.012128 | $1.077M |
2025-12-23 | $0.01248 | $0.01249 | $0.01207 | $0.012160 | $1.328M |
2025-12-22 | $0.01226 | $0.01257 | $0.01223 | $0.012480 | $690.721K |
2025-12-21 | $0.012288 | $0.01237 | $0.01219 | $0.012247 | $567.343K |
2025-12-20 | $0.012245 | $0.01231 | $0.01209 | $0.01226 | $1,853.046 |
2025-12-19 | $0.012349 | $0.012335 | $0.011786 | $0.012245 | $535.175K |
2025-12-18 | $0.012243 | $0.01241 | $0.01188 | $0.012337 | $455.793K |
2025-12-17 | $0.012199 | $0.0125 | $0.01198 | $0.012194 | $570.280K |
2025-12-16 | $0.012106 | $0.01221 | $0.01186 | $0.01221 | $4,968.583 |
2025-12-15 | $0.012402 | $0.01252 | $0.01199 | $0.012106 | $637.044K |
2025-12-14 | $0.012564 | $0.01259 | $0.01236 | $0.0124 | $1,274.925 |
2025-12-13 | $0.012610 | $0.01262 | $0.01248 | $0.01254 | $2,634.321 |
2025-12-12 | $0.012532 | $0.013 | $0.01246 | $0.012574 | $623.917K |
2025-12-11 | $0.012820 | $0.01316 | $0.01243 | $0.012536 | $570.595K |
2025-12-10 | $0.012838 | $0.01315 | $0.01276 | $0.012820 | $529.940K |
2025-12-09 | $0.01253 | $0.01308 | $0.01247 | $0.012902 | $580.498K |
2025-12-08 | $0.01241 | $0.01283 | $0.0124 | $0.012536 | $645.830K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊