Status(SNT)今天
$0.009577
1年前
$0.023712
2年前
$0.052131
3年前
$0.027390
4年前
$0.07489
5年前
$0.12497
6年前
$0.017144
7年前
$0.023709
8年前
$0.09245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009575 | $0.009637 | $0.009404 | $0.009587 | $1.012M |
2026-03-27 | $0.009723 | $0.009832 | $0.009474 | $0.009557 | $2.485M |
2026-03-26 | $0.010089 | $0.010340 | $0.009660 | $0.009717 | $2.029M |
2026-03-25 | $0.009972 | $0.010258 | $0.009890 | $0.010092 | $1.703M |
2026-03-24 | $0.009915 | $0.010217 | $0.009851 | $0.009966 | $3.413M |
2026-03-23 | $0.009752 | $0.010030 | $0.009595 | $0.009857 | $2.418M |
2026-03-22 | $0.009917 | $0.009937 | $0.009659 | $0.009744 | $1.346M |
2026-03-21 | $0.009906 | $0.009985 | $0.009816 | $0.009916 | $1.401M |
2026-03-20 | $0.010017 | $0.010203 | $0.009857 | $0.009899 | $2.816M |
2026-03-19 | $0.009866 | $0.011918 | $0.009662 | $0.010026 | $16.254M |
2026-03-18 | $0.010364 | $0.010493 | $0.009791 | $0.009853 | $3.361M |
2026-03-17 | $0.009933 | $0.010994 | $0.010013 | $0.010358 | $1.983M |
2026-03-16 | $0.009800 | $0.010250 | $0.009744 | $0.009935 | $2.289M |
2026-03-15 | $0.009595 | $0.009857 | $0.009600 | $0.009802 | $729.372K |
2026-03-14 | $0.009724 | $0.009742 | $0.009555 | $0.009598 | $795.377K |
2026-03-13 | $0.009631 | $0.009920 | $0.009549 | $0.009717 | $1.651M |
2026-03-12 | $0.009647 | $0.009714 | $0.009512 | $0.009638 | $1.369M |
2026-03-11 | $0.009823 | $0.009924 | $0.009483 | $0.009651 | $1.523M |
2026-03-10 | $0.009624 | $0.009890 | $0.009527 | $0.009845 | $1.772M |
2026-03-09 | $0.009648 | $0.009811 | $0.009305 | $0.009638 | $2.777M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Status(SNT)



