Spectre AI(SPECTRE)今天
$0.309154
1年前
$1.68
2年前
$0.711448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.322928 | $0.324385 | $0.319914 | $0.323941 | $77,209.89 |
2026-03-27 | $0.339722 | $0.343656 | $0.322797 | $0.322922 | $76,605.30 |
2026-03-26 | $0.351284 | $0.359663 | $0.339613 | $0.339702 | $77,079.95 |
2026-03-25 | $0.355494 | $0.359663 | $0.34605 | $0.351283 | $76,473.63 |
2026-03-24 | $0.324013 | $0.3603 | $0.313013 | $0.355310 | $88,277.33 |
2026-03-23 | $0.344553 | $0.325217 | $0.299696 | $0.323642 | $92,499.02 |
2026-03-22 | $0.364798 | $0.365343 | $0.312681 | $0.344574 | $82,990.67 |
2026-03-21 | $0.363908 | $0.366162 | $0.360622 | $0.364811 | $76,160.98 |
2026-03-20 | $0.354627 | $0.374548 | $0.354407 | $0.363919 | $84,369.45 |
2026-03-19 | $0.396829 | $0.396803 | $0.354421 | $0.354658 | $84,344.56 |
2026-03-18 | $0.423968 | $0.430112 | $0.395211 | $0.396891 | $79,083.06 |
2026-03-17 | $0.399488 | $0.427396 | $0.399544 | $0.423882 | $81,904.62 |
2026-03-16 | $0.363910 | $0.399669 | $0.36368 | $0.399347 | $82,640.96 |
2026-03-15 | $0.364258 | $0.373553 | $0.363093 | $0.363897 | $82,277.59 |
2026-03-14 | $0.380254 | $0.377962 | $0.361993 | $0.364265 | $77,343.40 |
2026-03-13 | $0.360362 | $0.388018 | $0.360002 | $0.379853 | $87,289.33 |
2026-03-12 | $0.343525 | $0.36231 | $0.34319 | $0.360359 | $72,903.89 |
2026-03-11 | $0.348032 | $0.350897 | $0.339188 | $0.343581 | $77,674.77 |
2026-03-10 | $0.345006 | $0.350973 | $0.342640 | $0.348145 | $75,847.24 |
2026-03-09 | $0.345393 | $0.350999 | $0.342267 | $0.345106 | $81,195.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectre AI(SPECTRE)



