Spark(SPK)今天
$0.03343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.033459 | $0.03541 | $0.03307 | $0.033866 | $82.071M |
2026-05-11 | $0.038357 | $0.03873 | $0.03258 | $0.033464 | $47.152M |
2026-05-10 | $0.037723 | $0.03906 | $0.03755 | $0.038364 | $15.217M |
2026-05-09 | $0.037318 | $0.04039 | $0.03739 | $0.037570 | $17.720M |
2026-05-08 | $0.036267 | $0.04067 | $0.03636 | $0.037406 | $39.096M |
2026-05-07 | $0.036101 | $0.03658 | $0.03469 | $0.036233 | $17.469M |
2026-05-06 | $0.036185 | $0.03639 | $0.03526 | $0.036093 | $15.395M |
2026-05-05 | $0.036930 | $0.03773 | $0.0361 | $0.036188 | $19.239M |
2026-05-04 | $0.036053 | $0.0378 | $0.03498 | $0.037003 | $26.143M |
2026-05-03 | $0.037835 | $0.03914 | $0.03594 | $0.036067 | $34.962M |
2026-05-02 | $0.036220 | $0.03917 | $0.03564 | $0.037688 | $29.828M |
2026-05-01 | $0.035358 | $0.03631 | $0.03493 | $0.036244 | $21.773M |
2026-04-30 | $0.03581 | $0.03703 | $0.03463 | $0.03516 | $37,475.18 |
2026-04-29 | $0.037036 | $0.04188 | $0.03559 | $0.03591 | $42,436.81 |
2026-04-28 | $0.035603 | $0.03807 | $0.03516 | $0.037132 | $27.246M |
2026-04-27 | $0.037973 | $0.03965 | $0.03514 | $0.035625 | $34.290M |
2026-04-26 | $0.039079 | $0.04053 | $0.0364 | $0.037903 | $53.866M |
2026-04-25 | $0.043971 | $0.04647 | $0.03801 | $0.038925 | $53.378M |
2026-04-24 | $0.053518 | $0.05318 | $0.04331 | $0.043813 | $146.932M |
2026-04-23 | $0.036379 | $0.06404 | $0.0358 | $0.053272 | $810.322M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)



