Spain Coin(ESP)今天
$0.000047
1年前
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000066 | $0.000066 | $0.000053 | $0.000056 | $3,127.967 |
2026-05-13 | $0.000070 | $0.000083 | $0.000058 | $0.000066 | $12,518.91 |
2026-05-12 | $0.000154 | $0.000173 | $0.000070 | $0.000070 | $41,972.90 |
2026-05-11 | $0.000127 | $0.000173 | $0.000126 | $0.000154 | $6,877.234 |
2026-05-10 | $0.000123 | $0.000128 | $0.000123 | $0.000126 | $898.8584 |
2026-05-09 | $0.000114 | $0.000124 | $0.000114 | $0.000123 | $869.3161 |
2026-05-08 | $0.000132 | $0.000134 | $0.000112 | $0.000114 | $4,286.023 |
2026-05-07 | $0.000121 | $0.000156 | $0.000121 | $0.000132 | $5,515.093 |
2026-05-06 | $0.000117 | $0.000128 | $0.000094 | $0.000121 | $7,399.488 |
2026-05-05 | $0.000136 | $0.000136 | $0.000115 | $0.000117 | $2,448.111 |
2026-05-04 | $0.000180 | $0.000184 | $0.000121 | $0.000136 | $10,760.25 |
2026-05-03 | $0.000178 | $0.000187 | $0.000176 | $0.000179 | $1,227.853 |
2026-05-02 | $0.000215 | $0.000216 | $0.000154 | $0.000177 | $9,809.105 |
2026-05-01 | $0.000200 | $0.000308 | $0.000197 | $0.000213 | $2,947.206 |
2026-04-30 | -- | $0.000258 | $0.000232 | -- | -- |
2026-04-29 | -- | $0.000258 | $0.000232 | -- | -- |
2026-04-28 | $0.000240 | $0.000271 | $0.000233 | $0.000254 | $3,589.593 |
2026-04-27 | $0.000257 | $0.000257 | $0.000239 | $0.000240 | $473.9911 |
2026-04-26 | $0.000252 | $0.000260 | $0.000229 | $0.000257 | $2,610.828 |
2026-04-25 | $0.000245 | $0.000258 | $0.000240 | $0.000252 | $953.9310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spain Coin(ESP)



