Soyjak(SOY)今天
$0.000074
1年前
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000083 | $0.000088 | $0.000072 | $0.000073 | $2,851.385 |
2026-03-26 | $0.000094 | $0.000115 | $0.000081 | $0.000083 | $7,576.703 |
2026-03-25 | -- | $0.000112 | $0.000077 | $0.000094 | $7,976.582 |
2026-03-24 | -- | $0.000081 | $0.000078 | -- | -- |
2026-03-23 | $0.000076 | $0.000076 | $0.000076 | -- | -- |
2026-03-22 | $0.000079 | $0.000080 | $0.000076 | $0.000076 | $30.59521 |
2026-03-21 | $0.000076 | $0.000080 | $0.000075 | $0.000078 | $537.9146 |
2026-03-20 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | $510.6998 |
2026-03-19 | -- | $0.000076 | $0.000072 | -- | -- |
2026-03-18 | -- | $0.000079 | $0.000073 | -- | -- |
2026-03-17 | -- | $0.000081 | $0.000077 | -- | -- |
2026-03-16 | $0.000073 | $0.000079 | $0.000073 | $0.000077 | $415.5655 |
2026-03-15 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $839.2328 |
2026-03-14 | $0.000066 | $0.000075 | $0.000065 | $0.000073 | $1,135.400 |
2026-03-13 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $1.374006 |
2026-03-12 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $166.5281 |
2026-03-11 | $0.000067 | $0.000068 | $0.000063 | $0.000064 | $308.3667 |
2026-03-10 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $1,292.623 |
2026-03-09 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $2.938660 |
2026-03-08 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $315.8562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)



