Sophon(SOPH)今天
$0.01271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.013404 | $0.01344 | $0.01254 | $0.012651 | $31.204M |
2025-12-25 | $0.013363 | $0.013755 | $0.013284 | $0.013386 | $34.586M |
2025-12-24 | $0.014398 | $0.01481 | $0.0133 | $0.013362 | $37.748M |
2025-12-23 | $0.01441 | $0.01474 | $0.01406 | $0.014395 | $36.538M |
2025-12-22 | $0.015676 | $0.01626 | $0.01426 | $0.014420 | $51.779M |
2025-12-21 | $0.016237 | $0.016269 | $0.014719 | $0.01556 | $1.353M |
2025-12-20 | $0.012701 | $0.0213 | $0.01229 | $0.016190 | $219.907M |
2025-12-19 | $0.012317 | $0.012798 | $0.011261 | $0.012646 | $9.041M |
2025-12-18 | $0.012753 | $0.01266 | $0.01123 | $0.012275 | $6.706M |
2025-12-17 | $0.013023 | $0.014 | $0.01242 | $0.012700 | $13.347M |
2025-12-16 | $0.013266 | $0.01364 | $0.01166 | $0.01289 | $41,768.82 |
2025-12-15 | $0.013825 | $0.01427 | $0.01317 | $0.013247 | $4.406M |
2025-12-14 | $0.014331 | $0.01426 | $0.01301 | $0.01424 | $49,892.26 |
2025-12-13 | $0.014402 | $0.01445 | $0.01374 | $0.014327 | $2.369M |
2025-12-12 | $0.014884 | $0.01505 | $0.01388 | $0.014337 | $3.856M |
2025-12-11 | $0.015507 | $0.01564 | $0.01434 | $0.014883 | $7.271M |
2025-12-10 | $0.015931 | $0.0164 | $0.015 | $0.015510 | $4.828M |
2025-12-09 | $0.015442 | $0.01634 | $0.01403 | $0.015941 | $4.540M |
2025-12-08 | $0.01581 | $0.01584 | $0.01579 | $0.015455 | $4.515M |
2025-12-07 | $0.015674 | $0.01582 | $0.01579 | $0.015584 | $4.785M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊