Sophon(SOPH)今天
$0.022433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.022614 | $0.024049 | $0.022534 | $0.022884 | $8.855M |
2025-11-07 | $0.021594 | $0.02263 | $0.0221 | $0.022601 | $10.127M |
2025-11-06 | $0.022885 | $0.02534 | $0.02013 | $0.021509 | $11.501M |
2025-11-05 | $0.022234 | $0.02454 | $0.01957 | $0.023056 | $33.761M |
2025-11-04 | $0.022515 | $0.02303 | $0.02126 | $0.022185 | $13.546M |
2025-11-03 | $0.025217 | $0.02554 | $0.02211 | $0.022482 | $13.675M |
2025-11-02 | $0.025320 | $0.02699 | $0.025 | $0.025200 | $17.388M |
2025-11-01 | $0.024295 | $0.0269 | $0.02316 | $0.025333 | $8.364M |
2025-10-31 | $0.024027 | $0.02483 | $0.02194 | $0.024295 | $8.204M |
2025-10-30 | $0.025929 | $0.028 | $0.02276 | $0.024010 | $15.912M |
2025-10-29 | $0.027391 | $0.02864 | $0.0252 | $0.025877 | $11.965M |
2025-10-28 | $0.028873 | $0.02866 | $0.02859 | $0.027391 | $8.344M |
2025-10-27 | $0.028557 | $0.03295 | $0.02678 | $0.028883 | $26.051M |
2025-10-26 | $0.028942 | $0.02981 | $0.02464 | $0.028513 | $13.452M |
2025-10-25 | $0.030197 | $0.03093 | $0.02871 | $0.028927 | $9.146M |
2025-10-24 | $0.031423 | $0.03253 | $0.02987 | $0.030161 | $27.296M |
2025-10-23 | $0.027499 | $0.03164 | $0.0266 | $0.031423 | $50.788M |
2025-10-22 | $0.028606 | $0.02947 | $0.02489 | $0.027608 | $52.778M |
2025-10-21 | $0.024029 | $0.03229 | $0.0227 | $0.029356 | $74.839M |
2025-10-20 | $0.022500 | $0.02426 | $0.02191 | $0.023966 | $11.214M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊