SophiaVerse(SOPH)今天
$0.000845
1年前
$0.004641
2年前
$0.101376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000856 | $0.000885 | $0.000845 | $0.000851 | $11,293.80 |
2026-03-26 | $0.000882 | $0.000908 | $0.000844 | $0.000854 | $10,713.12 |
2026-03-25 | $0.000877 | $0.000910 | $0.000860 | $0.000880 | $10,581.57 |
2026-03-24 | $0.000876 | $0.000905 | $0.000863 | $0.000877 | $10,776.16 |
2026-03-23 | $0.000877 | $0.000905 | $0.000855 | $0.000876 | $13,130.24 |
2026-03-22 | $0.000874 | $0.000915 | $0.000847 | $0.000877 | $14,365.96 |
2026-03-21 | $0.000872 | $0.000878 | $0.000864 | $0.000875 | $9,637.431 |
2026-03-20 | $0.000909 | $0.000911 | $0.000862 | $0.000872 | $17,295.58 |
2026-03-19 | $0.000925 | $0.000924 | $0.000899 | $0.000909 | $10,090.11 |
2026-03-18 | $0.000929 | $0.000962 | $0.000900 | $0.000925 | $14,843.07 |
2026-03-17 | $0.000939 | $0.000948 | $0.000916 | $0.000943 | $11,367.59 |
2026-03-16 | $0.000932 | $0.000969 | $0.000919 | $0.000939 | $12,605.60 |
2026-03-15 | $0.000934 | $0.000949 | $0.000925 | $0.000932 | $10,101.98 |
2026-03-14 | $0.000908 | $0.000956 | $0.000874 | $0.000934 | $14,052.84 |
2026-03-13 | $0.000902 | $0.000915 | $0.000884 | $0.000908 | $10,923.08 |
2026-03-12 | $0.000908 | $0.000918 | $0.000899 | $0.000902 | $48,486.57 |
2026-03-11 | $0.000911 | $0.000919 | $0.000899 | $0.000908 | $67,407.26 |
2026-03-10 | $0.000909 | $0.000930 | $0.000907 | $0.000911 | $63,777.11 |
2026-03-09 | $0.000905 | $0.000910 | $0.000903 | $0.000909 | $64,925.93 |
2026-03-08 | $0.000911 | $0.000913 | $0.000903 | $0.000906 | $66,257.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SophiaVerse(SOPH)



