Somnia(SOMI)今天
$0.1547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.157115 | $0.1589 | $0.1495 | $0.156109 | $4.733M |
2026-03-27 | $0.159547 | $0.1612 | $0.1536 | $0.156791 | $4.384M |
2026-03-26 | $0.166575 | $0.1719 | $0.1582 | $0.159257 | $4.903M |
2026-03-25 | $0.165973 | $0.1688 | $0.1634 | $0.166666 | $3.886M |
2026-03-24 | $0.166008 | $0.1685 | $0.1645 | $0.165655 | $4.112M |
2026-03-23 | $0.168823 | $0.1703 | $0.1608 | $0.1662 | $6,586.933 |
2026-03-22 | $0.173720 | $0.1744 | $0.1655 | $0.168721 | $4.693M |
2026-03-21 | $0.174493 | $0.176 | $0.1714 | $0.173587 | $3.976M |
2026-03-20 | $0.175512 | $0.1785 | $0.1727 | $0.174381 | $3.950M |
2026-03-19 | $0.179782 | $0.1822 | $0.1744 | $0.175940 | $4.808M |
2026-03-18 | $0.192556 | $0.1936 | $0.1774 | $0.179686 | $4.831M |
2026-03-17 | $0.187968 | $0.1947 | $0.1885 | $0.192737 | $4.909M |
2026-03-16 | $0.183284 | $0.1906 | $0.1831 | $0.187754 | $3.774M |
2026-03-15 | $0.183661 | $0.1864 | $0.1814 | $0.183321 | $2.841M |
2026-03-14 | $0.190707 | $0.192 | $0.1832 | $0.183584 | $3.663M |
2026-03-13 | $0.188232 | $0.1927 | $0.1875 | $0.190507 | $4.105M |
2026-03-12 | $0.183364 | $0.1931 | $0.1838 | $0.188068 | $4.922M |
2026-03-11 | $0.188213 | $0.1884 | $0.1791 | $0.183684 | $4.198M |
2026-03-10 | $0.187446 | $0.1895 | $0.1846 | $0.188471 | $4.223M |
2026-03-09 | $0.185438 | $0.192 | $0.1838 | $0.187605 | $4.357M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)



