SolForge Fusion(SFG)今天
$0.021213
1年前
$0.817237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.021005 | $0.021244 | $0.020578 | $0.021072 | $175.8950 |
2026-03-27 | $0.021824 | $0.022005 | $0.020760 | $0.021079 | $249.1335 |
2026-03-26 | $0.022169 | $0.022665 | $0.021624 | $0.021763 | $669.6052 |
2026-03-25 | $0.021936 | $0.022953 | $0.021518 | $0.022209 | $13.42787 |
2026-03-24 | $0.022619 | $0.022999 | $0.021733 | $0.021795 | $940.9227 |
2026-03-23 | $0.021914 | $0.023116 | $0.021294 | $0.022473 | $362.3067 |
2026-03-22 | $0.022635 | $0.022828 | $0.021715 | $0.021934 | $136.2638 |
2026-03-21 | $0.022733 | $0.023085 | $0.022432 | $0.022518 | $268.4749 |
2026-03-20 | $0.022497 | $0.023001 | $0.022291 | $0.022581 | $396.7417 |
2026-03-19 | $0.023508 | $0.023750 | $0.022313 | $0.022497 | $679.5890 |
2026-03-18 | $0.025014 | $0.025839 | $0.023266 | $0.023508 | $1,572.325 |
2026-03-17 | $0.025807 | $0.026443 | $0.024811 | $0.025023 | $1,575.043 |
2026-03-16 | $0.024502 | $0.026285 | $0.024433 | $0.025776 | $635.4444 |
2026-03-15 | $0.024127 | $0.025319 | $0.024120 | $0.024502 | $1,896.396 |
2026-03-14 | $0.025144 | $0.025250 | $0.024118 | $0.024127 | $857.2617 |
2026-03-13 | $0.024328 | $0.026014 | $0.023931 | $0.025144 | $1,256.142 |
2026-03-12 | $0.024506 | $0.025484 | $0.023933 | $0.024327 | $2,442.482 |
2026-03-11 | $0.026285 | $0.025981 | $0.024207 | $0.024529 | $1,482.416 |
2026-03-10 | $0.025477 | $0.026285 | $0.025244 | $0.025939 | $657.9964 |
2026-03-09 | $0.025403 | $0.025907 | $0.024876 | $0.025681 | $1,402.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolForge Fusion(SFG)



