Blaze(BLZE)今天
$0.000091
1年前
$0.000337
2年前
$0.001367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000095 | $0.000094 | $0.000088 | $0.000090 | $1,924.312 |
2026-05-13 | $0.000081 | $0.000102 | $0.000069 | $0.000094 | $9,353.961 |
2026-05-12 | $0.000084 | $0.000087 | $0.000081 | $0.000081 | $801.7581 |
2026-05-11 | $0.000099 | $0.000101 | $0.000084 | $0.000084 | $3,287.342 |
2026-05-10 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $724.8373 |
2026-05-09 | $0.000098 | $0.000103 | $0.000098 | $0.000099 | $1,068.682 |
2026-05-08 | $0.000098 | $0.000098 | $0.000096 | $0.000098 | $817.4051 |
2026-05-07 | $0.000098 | $0.000100 | $0.000098 | $0.000098 | $678.6671 |
2026-05-06 | $0.000096 | $0.000099 | $0.000096 | $0.000098 | $900.4208 |
2026-05-05 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $461.1696 |
2026-05-04 | $0.000097 | $0.000098 | $0.000095 | $0.000096 | $339.9025 |
2026-05-03 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | $258.1912 |
2026-05-02 | $0.000100 | $0.000100 | $0.000096 | $0.000096 | $1,323.014 |
2026-05-01 | $0.000099 | $0.000100 | $0.000098 | $0.000100 | $486.6018 |
2026-04-30 | -- | $0.000101 | $0.000096 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000096 | -- | -- |
2026-04-28 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $342.5802 |
2026-04-27 | $0.000098 | $0.000102 | $0.000098 | $0.000098 | $506.2735 |
2026-04-26 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $362.8190 |
2026-04-25 | $0.000094 | $0.000101 | $0.000096 | $0.000099 | $5,753.032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLZE)



