Solana Spaces(STORE)今天
$0.000187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000190 | $0.000191 | $0.000186 | $0.000190 | $198.2255 |
2026-03-27 | $0.000200 | $0.000203 | $0.000188 | $0.000191 | $949.6078 |
2026-03-26 | $0.000206 | $0.000213 | $0.000200 | $0.000200 | $965.2694 |
2026-03-25 | $0.000209 | $0.000217 | $0.000205 | $0.000206 | $609.7734 |
2026-03-24 | -- | $0.000215 | $0.000196 | $0.000209 | $2,127.752 |
2026-03-23 | -- | $0.000202 | $0.000197 | -- | -- |
2026-03-22 | $0.000205 | $0.000207 | $0.000196 | $0.000202 | $153.2975 |
2026-03-21 | $0.000203 | $0.000207 | $0.000201 | $0.000204 | $32.66449 |
2026-03-20 | $0.000201 | $0.000207 | $0.000199 | $0.000203 | $224.2885 |
2026-03-19 | $0.000204 | $0.000209 | $0.000199 | $0.000201 | $26.75377 |
2026-03-18 | $0.000215 | $0.000218 | $0.000203 | $0.000205 | $814.3786 |
2026-03-17 | $0.000215 | $0.000230 | $0.000212 | $0.000215 | $1,840.463 |
2026-03-16 | $0.000202 | $0.000217 | $0.000201 | $0.000215 | $183.6452 |
2026-03-15 | $0.000199 | $0.000207 | $0.000199 | $0.000202 | $15.72723 |
2026-03-14 | $0.000206 | $0.000208 | $0.000199 | $0.000199 | $20.14257 |
2026-03-13 | $0.000200 | $0.000215 | $0.000198 | $0.000206 | $77.18447 |
2026-03-12 | $0.000201 | $0.000209 | $0.000196 | $0.000200 | $394.9982 |
2026-03-11 | $0.000211 | $0.000211 | $0.000196 | $0.000201 | $567.8289 |
2026-03-10 | $0.000203 | $0.000212 | $0.000201 | $0.000211 | $13.82132 |
2026-03-09 | $0.000198 | $0.000204 | $0.000196 | $0.000203 | $393.0730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Spaces(STORE)



