Snorter(SNORT)今天
$0.006312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006723 | $0.006331 | $0.005961 | $0.006046 | $21,231.01 |
2026-03-26 | $0.007028 | $0.007089 | $0.005901 | $0.006723 | $137.3779 |
2026-03-25 | $0.007059 | $0.007172 | $0.006848 | $0.007028 | $1,372.563 |
2026-03-24 | $0.007093 | $0.007252 | $0.006978 | $0.007035 | $1,534.155 |
2026-03-23 | $0.008008 | $0.008017 | $0.006670 | $0.007049 | $17,786.63 |
2026-03-22 | $0.008198 | $0.008258 | $0.007873 | $0.008010 | $1,214.537 |
2026-03-21 | $0.008171 | $0.008440 | $0.008121 | $0.008198 | $1,381.697 |
2026-03-20 | $0.008102 | $0.008359 | $0.008041 | $0.008171 | $1,092.509 |
2026-03-19 | $0.008389 | $0.008519 | $0.008044 | $0.008102 | $436.7214 |
2026-03-18 | $0.008917 | $0.009049 | $0.008331 | $0.008389 | $837.3063 |
2026-03-17 | $0.008929 | $0.009223 | $0.008865 | $0.008917 | $1,262.091 |
2026-03-16 | $0.008203 | $0.008996 | $0.008184 | $0.008901 | $1,409.293 |
2026-03-15 | $0.007997 | $0.008350 | $0.007977 | $0.008199 | $7,078.806 |
2026-03-14 | $0.008227 | $0.008206 | $0.007905 | $0.007997 | $402.8611 |
2026-03-13 | $0.007974 | $0.008438 | $0.007833 | $0.008147 | $873.9163 |
2026-03-12 | $0.007889 | $0.008038 | $0.007808 | $0.007969 | $528.6198 |
2026-03-11 | $0.008038 | $0.008067 | $0.007718 | $0.007908 | $543.7831 |
2026-03-10 | $0.007798 | $0.008045 | $0.007685 | $0.007995 | $539.4295 |
2026-03-09 | $0.007513 | $0.007809 | $0.007374 | $0.007777 | $517.2757 |
2026-03-08 | $0.007697 | $0.007699 | $0.007450 | $0.007513 | $418.2769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)



