SMARDEX(SDEX)今天
$0.001618
1年前
$0.005573
2年前
$0.014804
3年前
$0.002820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.001719 | $0.001728 | $0.001684 | $0.001727 | $132.620K |
2026-05-11 | $0.001770 | $0.001775 | $0.001713 | $0.001719 | $207.044K |
2026-05-10 | $0.001757 | $0.001773 | $0.001758 | $0.001770 | $282.897K |
2026-05-09 | $0.001766 | $0.001773 | $0.001756 | $0.001758 | $268.134K |
2026-05-08 | $0.001782 | $0.001777 | $0.001764 | $0.001766 | $158.393K |
2026-05-07 | $0.001803 | $0.001800 | $0.001776 | $0.001782 | $247.734K |
2026-05-06 | $0.001673 | $0.001803 | $0.001670 | $0.001801 | $365.541K |
2026-05-05 | $0.001666 | $0.001678 | $0.001659 | $0.001673 | $247.945K |
2026-05-04 | $0.001683 | $0.001684 | $0.001665 | $0.001666 | $199.319K |
2026-05-03 | $0.001683 | $0.001686 | $0.001680 | $0.001683 | $163.029K |
2026-05-02 | $0.001682 | $0.001686 | $0.001679 | $0.001682 | $128.890K |
2026-05-01 | $0.001755 | $0.001756 | $0.001681 | $0.001683 | $225.053K |
2026-04-30 | -- | $0.001772 | $0.001749 | -- | -- |
2026-04-29 | -- | $0.001772 | $0.001749 | -- | -- |
2026-04-28 | $0.001776 | $0.001777 | $0.001769 | $0.001769 | $147.387K |
2026-04-27 | $0.001782 | $0.001785 | $0.001776 | $0.001776 | $114.186K |
2026-04-26 | $0.001787 | $0.001787 | $0.001781 | $0.001783 | $117.016K |
2026-04-25 | $0.001793 | $0.001800 | $0.001784 | $0.001787 | $155.895K |
2026-04-24 | $0.001792 | $0.001795 | $0.001791 | $0.001793 | $109.644K |
2026-04-23 | $0.001793 | $0.001795 | $0.001791 | $0.001792 | $151.707K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)



