SMARDEX(SDEX)今天
$0.002989
1年前
$0.009197
2年前
$0.011203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002965 | $0.003029 | $0.002957 | $0.002980 | $249.597K |
2025-11-07 | $0.002956 | $0.002987 | $0.002931 | $0.002960 | $250.001K |
2025-11-06 | $0.003008 | $0.003035 | $0.002956 | $0.002959 | $403.933K |
2025-11-05 | $0.003054 | $0.003055 | $0.002934 | $0.003010 | $512.918K |
2025-11-04 | $0.003200 | $0.003205 | $0.002994 | $0.003051 | $434.632K |
2025-11-03 | $0.003311 | $0.003327 | $0.003166 | $0.003202 | $449.080K |
2025-11-02 | $0.003314 | $0.003317 | $0.003300 | $0.003310 | $228.026K |
2025-11-01 | $0.003342 | $0.003340 | $0.003314 | $0.003314 | $236.386K |
2025-10-31 | $0.003383 | $0.003369 | $0.003305 | $0.003342 | $298.977K |
2025-10-30 | $0.003456 | $0.003474 | $0.003362 | $0.003384 | $430.357K |
2025-10-29 | $0.003607 | $0.003614 | $0.003442 | $0.003455 | $497.579K |
2025-10-28 | $0.003635 | $0.003643 | $0.003607 | $0.003607 | $345.739K |
2025-10-27 | $0.003605 | $0.003655 | $0.003595 | $0.003634 | $242.254K |
2025-10-26 | $0.003562 | $0.003611 | $0.003543 | $0.003607 | $294.836K |
2025-10-25 | $0.003560 | $0.003575 | $0.003561 | $0.003562 | $440.244K |
2025-10-24 | $0.003567 | $0.003578 | $0.003550 | $0.003559 | $432.035K |
2025-10-23 | $0.003552 | $0.003574 | $0.003519 | $0.003567 | $373.897K |
2025-10-22 | $0.003615 | $0.003609 | $0.003542 | $0.003552 | $11.086M |
2025-10-21 | $0.003635 | $0.003652 | $0.003555 | $0.003582 | $9.619M |
2025-10-20 | $0.003622 | $0.003653 | $0.003622 | $0.003634 | $254.359K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊