Slerf [OLD](SLERF)今天
$0.009083
1年前
$0.176415
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007786 | $0.010605 | $0.007914 | $0.009058 | $49,033.33 |
2025-11-07 | $0.008614 | $0.00895 | $0.00711 | $0.007766 | $30,123.95 |
2025-11-06 | $0.009646 | $0.00996 | $0.00842 | $0.008537 | $33,732.25 |
2025-11-05 | $0.010436 | $0.01087 | $0.00968 | $0.009646 | $34,726.77 |
2025-11-04 | $0.011270 | $0.01187 | $0.01022 | $0.010435 | $58,009.07 |
2025-11-03 | $0.011909 | $0.01213 | $0.01114 | $0.011264 | $190.408K |
2025-11-02 | $0.012101 | $0.01239 | $0.01137 | $0.011909 | $22,988.70 |
2025-11-01 | $0.011141 | $0.01283 | $0.0115 | $0.012076 | $30,141.70 |
2025-10-31 | $0.011451 | $0.0122 | $0.01102 | $0.011141 | $354.187K |
2025-10-30 | $0.011766 | $0.01334 | $0.01142 | $0.011449 | $428.373K |
2025-10-29 | $0.011439 | $0.01284 | $0.01202 | $0.011767 | $456.453K |
2025-10-28 | $0.016030 | $0.01296 | $0.01142 | $0.011439 | $428.308K |
2025-10-27 | $0.022214 | $0.01376 | $0.012 | $0.016065 | $518.283K |
2025-10-26 | $0.054280 | $0.01361 | $0.01163 | $0.022082 | $494.487K |
2025-10-25 | $0.022753 | $0.0151 | $0.01208 | $0.054272 | $770.062K |
2025-10-24 | $0.037674 | $0.01932 | $0.0121 | $0.022841 | $287.801K |
2025-10-23 | $0.020078 | $0.02204 | $0.01714 | $0.037674 | $63,849.85 |
2025-10-22 | $0.043105 | $0.05125 | $0.01617 | $0.019977 | $1.398M |
2025-10-21 | $0.069736 | $0.067999 | $0.039612 | $0.042767 | $9.739M |
2025-10-20 | $0.066979 | $0.07 | $0.07 | $0.069799 | $5.178M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊