Skycoin(SKY)今天
$0.053569
1年前
$0.037918
2年前
$0.024667
3年前
$0.118176
4年前
$0.359778
5年前
$0.406146
6年前
$0.612314
7年前
$3.05
8年前
$4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.051792 | $0.056012 | $0.051086 | $0.051192 | $2.865M |
2025-11-07 | $0.050460 | $0.052 | $0.04939 | $0.051884 | $2.097M |
2025-11-06 | $0.051939 | $0.05303 | $0.05006 | $0.050460 | $1.324M |
2025-11-05 | $0.052900 | $0.05368 | $0.05052 | $0.051939 | $1.911M |
2025-11-04 | -- | $0.05552 | $0.05084 | -- | -- |
2025-11-03 | $0.055568 | $0.05625 | $0.05269 | $0.052930 | $824.296K |
2025-11-02 | $0.055800 | $0.05634 | $0.05527 | $0.055568 | $383.263K |
2025-11-01 | $0.057256 | $0.05744 | $0.05556 | $0.055800 | $577.652K |
2025-10-31 | $0.057615 | $0.05774 | $0.05549 | $0.057256 | $1.584M |
2025-10-30 | $0.058031 | $0.06068 | $0.05656 | $0.057170 | $2.999M |
2025-10-29 | $0.058974 | $0.05895 | $0.0578 | $0.058031 | $1.313M |
2025-10-28 | $0.058384 | $0.06033 | $0.0584 | $0.058974 | $3.308M |
2025-10-27 | $0.059065 | $0.06063 | $0.05811 | $0.058382 | $3.669M |
2025-10-26 | $0.058458 | $0.05921 | $0.05714 | $0.059065 | $2.839M |
2025-10-25 | $0.058442 | $0.0585 | $0.05751 | $0.058458 | $1.590M |
2025-10-24 | -- | $0.06054 | $0.05726 | -- | -- |
2025-10-23 | $0.041078 | $0.05986 | $0.05773 | $0.059450 | $2.940M |
2025-10-22 | $0.04129 | $0.04157 | $0.0409 | $0.058917 | $3.415M |
2025-10-21 | $0.040745 | $0.04154 | $0.0405 | $0.061208 | $4.909M |
2025-10-20 | $0.059289 | $0.05996 | $0.05808 | $0.058707 | $2.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊