Skycoin(SKY)今天
$0.06997
1年前
$0.027044
2年前
$0.108167
3年前
$0.236543
4年前
$2.62
5年前
$0.362825
6年前
$1.27
7年前
$10.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.070196 | $0.07111 | $0.06934 | $0.070401 | $1.060M |
2026-03-27 | $0.071399 | $0.07144 | $0.06949 | $0.07022 | $31,304.53 |
2026-03-26 | $0.074609 | $0.07507 | $0.07079 | $0.071589 | $1.878M |
2026-03-25 | $0.072890 | $0.07717 | $0.07032 | $0.07465 | $43,474.20 |
2026-03-24 | $0.072204 | $0.07405 | $0.07089 | $0.072890 | $1.972M |
2026-03-23 | $0.072372 | $0.07325 | $0.06618 | $0.071416 | $3.465M |
2026-03-22 | $0.074212 | $0.07985 | $0.07189 | $0.0723 | $62,984.40 |
2026-03-21 | $0.071772 | $0.07498 | $0.07143 | $0.074128 | $1.405M |
2026-03-20 | $0.071836 | $0.07356 | $0.07035 | $0.071772 | $2.018M |
2026-03-19 | $0.071464 | $0.07358 | $0.07048 | $0.07171 | $59,577.63 |
2026-03-18 | $0.073730 | $0.07535 | $0.07002 | $0.071464 | $2.577M |
2026-03-17 | $0.077170 | $0.08086 | $0.07333 | $0.07345 | $68,558.90 |
2026-03-16 | $0.0727 | $0.0777 | $0.07012 | $0.077170 | $3.741M |
2026-03-15 | $0.074128 | $0.07597 | $0.07187 | $0.072699 | $2.846M |
2026-03-14 | $0.081465 | $0.08124 | $0.0733 | $0.07372 | $65,835.45 |
2026-03-13 | $0.081982 | $0.08515 | $0.0797 | $0.080963 | $4.679M |
2026-03-12 | $0.076725 | $0.08202 | $0.07684 | $0.081982 | $4.056M |
2026-03-11 | $0.078770 | $0.08097 | $0.0726 | $0.076729 | $4.395M |
2026-03-10 | $0.075495 | $0.0799 | $0.07427 | $0.07885 | $96,524.56 |
2026-03-09 | $0.073078 | $0.0757 | $0.07199 | $0.07546 | $66,933.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)



