Skull of Pepe Token(SKOP)今天
$0.005294
1年前
$0.013775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005292 | $0.005294 | $0.005286 | $0.005289 | $30,208.03 |
2026-05-09 | $0.005295 | $0.005303 | $0.005289 | $0.005292 | $30,622.55 |
2026-05-08 | $0.005293 | $0.005297 | $0.005290 | $0.005295 | $28,542.70 |
2026-05-07 | $0.005291 | $0.005310 | $0.005290 | $0.005293 | $30,724.36 |
2026-05-06 | $0.005298 | $0.005301 | $0.005287 | $0.005291 | $27,065.46 |
2026-05-05 | $0.005337 | $0.005588 | $0.005284 | $0.005298 | $26,659.68 |
2026-05-04 | $0.005336 | $0.005341 | $0.005331 | $0.005337 | $29,817.70 |
2026-05-03 | $0.005335 | $0.005340 | $0.005335 | $0.005336 | $28,525.90 |
2026-05-02 | $0.005324 | $0.005338 | $0.005322 | $0.005335 | $28,631.31 |
2026-05-01 | $0.005322 | $0.005326 | $0.005311 | $0.005325 | $27,870.69 |
2026-04-30 | -- | $0.005316 | $0.005282 | -- | -- |
2026-04-29 | -- | $0.005316 | $0.005282 | -- | -- |
2026-04-28 | $0.005298 | $0.005302 | $0.005287 | $0.005297 | $25,420.19 |
2026-04-27 | $0.005173 | $0.005309 | $0.005162 | $0.005298 | $24,720.55 |
2026-04-26 | $0.005068 | $0.005174 | $0.005046 | $0.005173 | $24,354.94 |
2026-04-25 | $0.005096 | $0.005230 | $0.005047 | $0.005065 | $22,838.51 |
2026-04-24 | $0.004996 | $0.005653 | $0.004771 | $0.005134 | $4,679.085 |
2026-04-23 | $0.005769 | $0.006937 | $0.004652 | $0.004996 | $14,004.22 |
2026-04-22 | $0.005682 | $0.005769 | $0.005674 | $0.005769 | $21.14053 |
2026-04-21 | $0.005725 | $0.005759 | $0.005681 | $0.005682 | $113.6809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skull of Pepe Token(SKOP)



