Skol($SKOL)今天
$0.027792
1年前
$0.086649
2年前
$0.055192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.028456 | $0.028425 | $0.027424 | $0.027882 | $2,210.600 |
2026-03-27 | $0.029185 | $0.029205 | $0.027924 | $0.028456 | $1,830.917 |
2026-03-26 | $0.029495 | $0.029981 | $0.028673 | $0.029195 | $1,357.637 |
2026-03-25 | $0.030286 | $0.030785 | $0.028865 | $0.029494 | $3,173.924 |
2026-03-24 | $0.031384 | $0.031267 | $0.030185 | $0.030277 | $1,822.055 |
2026-03-23 | $0.030182 | $0.031795 | $0.029508 | $0.031278 | $1,009.727 |
2026-03-22 | $0.030783 | $0.031001 | $0.029915 | $0.030182 | $529.7598 |
2026-03-21 | $0.030665 | $0.031234 | $0.030482 | $0.030783 | $503.1828 |
2026-03-20 | $0.029852 | $0.031085 | $0.029604 | $0.030665 | $1,069.472 |
2026-03-19 | $0.031880 | $0.032022 | $0.029698 | $0.029852 | $562.3448 |
2026-03-18 | $0.033628 | $0.034179 | $0.031738 | $0.031832 | $4,917.533 |
2026-03-17 | $0.030853 | $0.033671 | $0.030859 | $0.033537 | $8,996.840 |
2026-03-16 | $0.028651 | $0.031075 | $0.028508 | $0.030885 | $2,109.099 |
2026-03-15 | $0.028963 | $0.030056 | $0.028235 | $0.028651 | $1,194.440 |
2026-03-14 | $0.029725 | $0.029732 | $0.028627 | $0.028963 | $681.3923 |
2026-03-13 | $0.029471 | $0.030225 | $0.029286 | $0.029726 | $1,767.651 |
2026-03-12 | $0.027953 | $0.029694 | $0.028008 | $0.029468 | $3,802.584 |
2026-03-11 | $0.028355 | $0.028718 | $0.027411 | $0.027953 | $998.6207 |
2026-03-10 | $0.027776 | $0.028905 | $0.027813 | $0.028355 | $3,508.091 |
2026-03-09 | $0.026267 | $0.027909 | $0.026109 | $0.027776 | $1,082.065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skol($SKOL)



