Sirin Labs(SRN)今天
$0.00014
1年前
$0.000147
2年前
$0.000282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000140 | $0.000142 | $0.000139 | $0.000140 | $3.074121 |
2026-03-27 | $0.000139 | $0.000142 | $0.000138 | $0.000140 | $3.074482 |
2026-03-26 | $0.000139 | $0.000142 | $0.000138 | $0.000139 | $3.042828 |
2026-03-25 | $0.000142 | $0.000142 | $0.000139 | $0.000139 | $3.045949 |
2026-03-24 | $0.000140 | $0.000143 | $0.000129 | $0.000142 | $3.117631 |
2026-03-23 | $0.000140 | $0.000147 | $0.000138 | $0.000140 | $3.055928 |
2026-03-22 | $0.000140 | $0.000142 | $0.000136 | $0.000140 | $3.066432 |
2026-03-21 | $0.000141 | $0.000142 | $0.000139 | $0.000140 | $3.060166 |
2026-03-20 | $0.000139 | $0.000142 | $0.000139 | $0.000141 | $3.083962 |
2026-03-19 | $0.000139 | $0.000143 | $0.000137 | $0.000140 | $3.072166 |
2026-03-18 | $0.000142 | $0.000142 | $0.000136 | $0.000139 | $3.046747 |
2026-03-17 | $0.000140 | $0.000143 | $0.000138 | $0.000142 | $3.113115 |
2026-03-16 | $0.000140 | $0.000144 | $0.000138 | $0.000140 | $3.075421 |
2026-03-15 | $0.000139 | $0.000143 | $0.000138 | $0.000140 | $3.064534 |
2026-03-14 | $0.000140 | $0.000143 | $0.000138 | $0.000139 | $3.041757 |
2026-03-13 | $0.000142 | $0.000145 | $0.000138 | $0.000140 | $3.070937 |
2026-03-12 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | $3.103737 |
2026-03-11 | $0.000142 | $0.000144 | $0.000142 | $0.000142 | $3.104261 |
2026-03-10 | $0.000142 | $0.000143 | $0.000140 | $0.000142 | $3.104257 |
2026-03-09 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | $3.103973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sirin Labs(SRN)



