Sinverse(SIN)今天
$0.000805
1年前
$0.003051
2年前
$0.007738
3年前
$0.012175
4年前
$0.350596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000821 | $0.000825 | $0.000806 | $0.000806 | $310.935K |
2025-11-06 | $0.000826 | $0.000852 | $0.000818 | $0.000821 | $462.833K |
2025-11-05 | $0.000841 | $0.000839 | $0.000823 | $0.000826 | $409.701K |
2025-11-04 | $0.000881 | $0.000883 | $0.000838 | $0.000841 | $435.841K |
2025-11-03 | $0.000913 | $0.000917 | $0.000881 | $0.000882 | $400.163K |
2025-11-02 | $0.000913 | $0.000917 | $0.000911 | $0.000913 | $537.650K |
2025-11-01 | $0.000917 | $0.000917 | $0.000910 | $0.000913 | $443.298K |
2025-10-31 | $0.000905 | $0.000917 | $0.000905 | $0.000917 | $410.723K |
2025-10-30 | $0.000923 | $0.000926 | $0.000905 | $0.000905 | $357.461K |
2025-10-29 | $0.000942 | $0.000948 | $0.000920 | $0.000923 | $258.781K |
2025-10-28 | $0.000973 | $0.000973 | $0.000942 | $0.000942 | $168.269K |
2025-10-27 | $0.000971 | $0.000996 | $0.000966 | $0.000973 | $238.377K |
2025-10-26 | $0.000969 | $0.000976 | $0.000960 | $0.000972 | $147.616K |
2025-10-25 | $0.000972 | $0.000982 | $0.000968 | $0.000968 | $207.131K |
2025-10-24 | $0.000973 | $0.000986 | $0.000964 | $0.000971 | $158.847K |
2025-10-23 | $0.000958 | $0.000976 | $0.000941 | $0.000970 | $152.637K |
2025-10-22 | $0.000984 | $0.000988 | $0.000936 | $0.000958 | $164.497K |
2025-10-21 | $0.001011 | $0.001010 | $0.000964 | $0.000985 | $128.997K |
2025-10-20 | $0.001007 | $0.001026 | $0.001006 | $0.001011 | $107.623K |
2025-10-19 | $0.001007 | $0.001015 | $0.001001 | $0.001008 | $91,015.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊