Sinverse(SIN)今天
$0.000212
1年前
$0.001755
2年前
$0.010933
3年前
$0.005749
4年前
$0.072898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000218 | $0.000225 | $0.000210 | $0.000215 | $146.362K |
2026-03-26 | $0.000218 | $0.000219 | $0.000216 | $0.000218 | $151.780K |
2026-03-25 | $0.000228 | $0.000230 | $0.000217 | $0.000218 | $151.062K |
2026-03-24 | $0.000236 | $0.000238 | $0.000228 | $0.000228 | $136.482K |
2026-03-23 | $0.000264 | $0.000265 | $0.000230 | $0.000235 | $217.565K |
2026-03-22 | $0.000262 | $0.000266 | $0.000262 | $0.000265 | $131.735K |
2026-03-21 | $0.000257 | $0.000264 | $0.000257 | $0.000262 | $215.335K |
2026-03-20 | $0.000257 | $0.000260 | $0.000256 | $0.000257 | $192.791K |
2026-03-19 | $0.000257 | $0.000260 | $0.000256 | $0.000257 | $188.193K |
2026-03-18 | $0.000253 | $0.000259 | $0.000253 | $0.000257 | $171.395K |
2026-03-17 | $0.000253 | $0.000256 | $0.000252 | $0.000253 | $150.943K |
2026-03-16 | $0.000260 | $0.000262 | $0.000250 | $0.000253 | $103.833K |
2026-03-15 | $0.000262 | $0.000264 | $0.000260 | $0.000260 | $147.251K |
2026-03-14 | $0.000264 | $0.000264 | $0.000260 | $0.000262 | $146.528K |
2026-03-13 | $0.000256 | $0.000269 | $0.000254 | $0.000264 | $137.938K |
2026-03-12 | $0.000257 | $0.000257 | $0.000255 | $0.000255 | $93,982.61 |
2026-03-11 | $0.000259 | $0.000264 | $0.000255 | $0.000257 | $136.728K |
2026-03-10 | $0.000255 | $0.000260 | $0.000253 | $0.000259 | $113.558K |
2026-03-09 | $0.000256 | $0.000256 | $0.000248 | $0.000255 | $112.329K |
2026-03-08 | $0.000253 | $0.000262 | $0.000249 | $0.000256 | $84,252.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)



