Sinverse(SIN)今天
$0.000383
1年前
$0.001418
2年前
$0.008250
3年前
$0.005526
4年前
$0.020782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000356 | $0.000378 | $0.000344 | $0.000349 | $121.326K |
2026-05-11 | $0.000311 | $0.000361 | $0.000310 | $0.000355 | $100.461K |
2026-05-10 | $0.000318 | $0.000318 | $0.000310 | $0.000311 | $81,972.99 |
2026-05-09 | $0.000316 | $0.000359 | $0.000316 | $0.000318 | $81,024.72 |
2026-05-08 | $0.000296 | $0.000334 | $0.000296 | $0.000316 | $78,844.41 |
2026-05-07 | $0.000296 | $0.000299 | $0.000294 | $0.000297 | $90,484.54 |
2026-05-06 | $0.000242 | $0.000304 | $0.000240 | $0.000296 | $113.606K |
2026-05-05 | $0.000238 | $0.000247 | $0.000235 | $0.000242 | $164.776K |
2026-05-04 | $0.000241 | $0.000276 | $0.000237 | $0.000238 | $155.206K |
2026-05-03 | $0.000247 | $0.000251 | $0.000241 | $0.000241 | $85,631.40 |
2026-05-02 | $0.000254 | $0.000283 | $0.000246 | $0.000247 | $168.083K |
2026-05-01 | $0.000232 | $0.000260 | $0.000219 | $0.000254 | $194.687K |
2026-04-30 | -- | $0.000217 | $0.000196 | -- | -- |
2026-04-29 | -- | $0.000217 | $0.000196 | -- | -- |
2026-04-28 | $0.000233 | $0.000237 | $0.000196 | $0.000209 | $88,873.82 |
2026-04-27 | $0.000183 | $0.000233 | $0.000186 | $0.000233 | $84,081.70 |
2026-04-26 | $0.000195 | $0.000196 | $0.000181 | $0.000183 | $161.273K |
2026-04-25 | $0.000190 | $0.000199 | $0.000186 | $0.000195 | $147.548K |
2026-04-24 | $0.000174 | $0.000190 | $0.000174 | $0.000190 | $80,152.44 |
2026-04-23 | $0.000178 | $0.000179 | $0.000167 | $0.000174 | $160.551K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)



