Shroom(SHROOM)今天
$0.000139
1年前
$0.000243
2年前
$0.003573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000139 | $0.000140 | $0.000136 | $0.000139 | $4.518992 |
2026-03-27 | $0.000145 | $0.000147 | $0.000137 | $0.000139 | $113.5813 |
2026-03-26 | $0.000153 | $0.000156 | $0.000144 | $0.000145 | $122.0423 |
2026-03-25 | $0.000150 | $0.000157 | $0.000147 | $0.000153 | $120.3042 |
2026-03-24 | $0.000152 | $0.000155 | $0.000148 | $0.000150 | $57.03493 |
2026-03-23 | $0.000151 | $0.000156 | $0.000142 | $0.000151 | $3,491.630 |
2026-03-22 | $0.000156 | $0.000157 | $0.000150 | $0.000152 | $66.89528 |
2026-03-21 | $0.000155 | $0.000158 | $0.000152 | $0.000155 | $27.66565 |
2026-03-20 | $0.000152 | $0.000157 | $0.000151 | $0.000155 | $193.9634 |
2026-03-19 | $0.000155 | $0.000158 | $0.000151 | $0.000152 | $89.88688 |
2026-03-18 | $0.000164 | $0.000168 | $0.000154 | $0.000155 | $727.5045 |
2026-03-17 | $0.000163 | $0.000171 | $0.000163 | $0.000164 | $806.9151 |
2026-03-16 | $0.000154 | $0.000167 | $0.000154 | $0.000163 | $347.2500 |
2026-03-15 | $0.000152 | $0.000157 | $0.000152 | $0.000154 | $202.0792 |
2026-03-14 | $0.000159 | $0.000159 | $0.000152 | $0.000152 | $656.4791 |
2026-03-13 | $0.000158 | $0.000175 | $0.000157 | $0.000159 | $17,378.23 |
2026-03-12 | $0.000169 | $0.000177 | $0.000156 | $0.000158 | $13,549.14 |
2026-03-11 | $0.000184 | $0.000257 | $0.000165 | $0.000167 | $244.753K |
2026-03-10 | $0.000132 | $0.000537 | $0.000171 | $0.000184 | $1.732M |
2026-03-09 | $0.000130 | $0.000133 | $0.000127 | $0.000132 | $42.64043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shroom(SHROOM)



