Shieldeum(SDM)今天
$0.001251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001249 | $0.001256 | $0.001240 | $0.001242 | $16,053.89 |
2025-11-07 | $0.001243 | $0.001254 | $0.001240 | $0.001249 | $20,733.38 |
2025-11-06 | $0.001242 | $0.001254 | $0.001239 | $0.001246 | $41,176.92 |
2025-11-05 | $0.001210 | $0.001255 | $0.001208 | $0.001242 | $473.681K |
2025-11-04 | $0.001202 | $0.001241 | $0.001197 | $0.001209 | $302.023K |
2025-11-03 | $0.001213 | $0.001227 | $0.001198 | $0.001202 | $385.081K |
2025-11-02 | $0.001450 | $0.001448 | $0.001196 | $0.001213 | $1.241M |
2025-11-01 | $0.001496 | $0.001507 | $0.001436 | $0.001456 | $110.939K |
2025-10-31 | $0.001675 | $0.001679 | $0.001488 | $0.001496 | $134.620K |
2025-10-30 | $0.001695 | $0.001703 | $0.001671 | $0.001674 | $26,020.41 |
2025-10-29 | $0.001706 | $0.001713 | $0.001676 | $0.001695 | $33,177.95 |
2025-10-28 | $0.001714 | $0.001723 | $0.001695 | $0.001706 | $347.651K |
2025-10-27 | $0.001713 | $0.001715 | $0.001695 | $0.001714 | $470.626K |
2025-10-26 | $0.001705 | $0.001719 | $0.001695 | $0.001713 | $341.642K |
2025-10-25 | $0.001711 | $0.001724 | $0.001693 | $0.001717 | $509.409K |
2025-10-24 | $0.001705 | $0.001719 | $0.001696 | $0.001711 | $126.981K |
2025-10-23 | -- | $0.001712 | $0.001691 | -- | -- |
2025-10-22 | $0.001701 | $0.001766 | $0.001695 | $0.001704 | $28,877.76 |
2025-10-21 | $0.001703 | $0.001702 | $0.001687 | $0.001702 | $24,777.44 |
2025-10-20 | $0.001701 | $0.001710 | $0.001691 | $0.001703 | $27,920.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊