Shieldeum(SDM)今天
$0.000203
1年前
$0.010116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000203 | $0.000204 | $0.000203 | $0.000203 | $8,803.463 |
2026-03-26 | $0.000204 | $0.000206 | $0.000203 | $0.000203 | $8,944.429 |
2026-03-25 | $0.000207 | $0.000207 | $0.000204 | $0.000206 | $9,183.524 |
2026-03-24 | $0.000205 | $0.000207 | $0.000205 | $0.000207 | $9,102.122 |
2026-03-23 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | $9,551.969 |
2026-03-22 | $0.000205 | $0.000206 | $0.000205 | $0.000206 | $9,158.715 |
2026-03-21 | $0.000206 | $0.000206 | $0.000205 | $0.000205 | $9,291.331 |
2026-03-20 | $0.000206 | $0.000208 | $0.000205 | $0.000206 | $9,194.759 |
2026-03-19 | $0.000207 | $0.000208 | $0.000206 | $0.000208 | $9,324.111 |
2026-03-18 | $0.000207 | $0.000208 | $0.000207 | $0.000208 | $9,044.347 |
2026-03-17 | $0.000205 | $0.000208 | $0.000205 | $0.000207 | $9,164.258 |
2026-03-16 | $0.000209 | $0.000211 | $0.000205 | $0.000205 | $9,181.729 |
2026-03-15 | $0.000205 | $0.000211 | $0.000204 | $0.000206 | $13,985.97 |
2026-03-14 | $0.000204 | $0.000214 | $0.000204 | $0.000205 | $9,157.366 |
2026-03-13 | $0.000197 | $0.000217 | $0.000197 | $0.000204 | $7,842.165 |
2026-03-12 | $0.000203 | $0.000227 | $0.000195 | $0.000197 | $3,190.779 |
2026-03-11 | $0.000215 | $0.000220 | $0.000203 | $0.000203 | $10,467.11 |
2026-03-10 | $0.000243 | $0.000243 | $0.000214 | $0.000215 | $22,737.90 |
2026-03-09 | $0.000241 | $0.000243 | $0.000241 | $0.000243 | $9,170.145 |
2026-03-08 | $0.000242 | $0.000243 | $0.000241 | $0.000243 | $8,968.939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)



