ShibaCoin(SHIC)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,710.210 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,280.102 |
2026-03-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6,219.486 |
2026-03-25 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,915.883 |
2026-03-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,818.362 |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,933.099 |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,815.690 |
2026-03-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,774.612 |
2026-03-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,041.000 |
2026-03-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,505.638 |
2026-03-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,652.059 |
2026-03-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,742.092 |
2026-03-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,252.367 |
2026-03-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,150.697 |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,403.170 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,174.221 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,982.873 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,203.924 |
2026-03-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,187.767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShibaCoin(SHIC)



