Sheboshis(SHEB)今天
$7.81
1年前
$27.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $7.854618 | $8.045825 | $7.740886 | $7.750347 | $42.89026 |
2026-05-12 | $8.278538 | $8.325182 | $7.835632 | $7.852032 | $75.90626 |
2026-05-11 | $8.273662 | $8.367388 | $8.175997 | $8.281787 | $42.79883 |
2026-05-10 | $7.666351 | $8.282910 | $7.680493 | $8.273662 | $283.3491 |
2026-05-09 | $8.140123 | $8.358930 | $7.604910 | $7.666351 | $591.7679 |
2026-05-08 | $8.553908 | $8.605856 | $8.097699 | $8.134714 | $270.4007 |
2026-05-07 | $8.733433 | $8.77 | $8.53 | $8.553908 | $9.461247 |
2026-05-06 | $9.024220 | $9.02 | $8.71 | $8.734242 | $58.58658 |
2026-05-05 | $9.663157 | $9.77 | $8.98 | $9.022276 | $377.8376 |
2026-05-04 | $10.12754 | $10.19 | $9.53 | $9.663157 | $318.1362 |
2026-05-03 | $10.51141 | $10.53 | $9.56 | $10.12754 | $916.1046 |
2026-05-02 | $7.573626 | $11.08 | $7.06 | $10.51232 | $7,039.025 |
2026-05-01 | $9.898807 | $14.48 | $7.07 | $7.573626 | $5,793.415 |
2026-04-30 | -- | $11.65 | $10.37 | -- | -- |
2026-04-29 | -- | $11.65 | $10.37 | -- | -- |
2026-04-28 | $16.05494 | $16.18 | $10.44 | $10.51137 | $2,218.094 |
2026-04-27 | $13.58190 | $19.81 | $11.36 | $16.05494 | $6,581.038 |
2026-04-26 | $6.745046 | $22.48274 | $6.729222 | $13.58190 | $67,474.46 |
2026-04-25 | $4.063391 | $8 | $4.04 | $6.745046 | $3,248.003 |
2026-04-24 | -- | $4.2 | $3.81 | $4.063391 | $720.2552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheboshis(SHEB)



