Shardus(ULT)今天
$0.032871
1年前
$0.048385
2年前
$0.224214
3年前
$0.2175
4年前
$0.319603
5年前
$0.11379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.032385 | $0.032886 | $0.032090 | $0.032871 | $1.376974 |
2026-03-27 | $0.033514 | $0.033675 | $0.032039 | $0.032339 | $151.4626 |
2026-03-26 | -- | $0.033833 | $0.033330 | -- | -- |
2026-03-25 | -- | $0.033858 | $0.033858 | -- | -- |
2026-03-24 | $0.033945 | $0.034387 | $0.033764 | $0.033858 | $1.729950 |
2026-03-23 | -- | $0.034649 | $0.032807 | -- | -- |
2026-03-22 | -- | $0.034365 | $0.033542 | -- | -- |
2026-03-21 | -- | $0.034860 | $0.034225 | -- | -- |
2026-03-20 | $0.034268 | $0.034992 | $0.034083 | $0.034485 | $5.608783 |
2026-03-19 | $0.035285 | $0.036083 | $0.034110 | $0.034389 | $7.843753 |
2026-03-18 | $0.036756 | $0.037152 | $0.035166 | $0.035363 | $9.007510 |
2026-03-17 | $0.036223 | $0.037667 | $0.036276 | $0.036736 | $125.7353 |
2026-03-16 | $0.033599 | $0.036576 | $0.033519 | $0.036163 | $393.5028 |
2026-03-15 | $0.034004 | $0.034648 | $0.033515 | $0.033603 | $218.4691 |
2026-03-14 | $0.034319 | $0.034627 | $0.033467 | $0.034001 | $446.8695 |
2026-03-13 | $0.033012 | $0.035216 | $0.032637 | $0.034105 | $716.6121 |
2026-03-12 | $0.032871 | $0.033804 | $0.032562 | $0.033001 | $1,635.884 |
2026-03-11 | $0.033163 | $0.033453 | $0.032232 | $0.032940 | $647.3550 |
2026-03-10 | $0.032398 | $0.033656 | $0.032216 | $0.033179 | $405.1288 |
2026-03-09 | $0.031339 | $0.032542 | $0.030969 | $0.032479 | $306.6693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardus(ULT)



