Shade Protocol(SHD)今天
$0.058992
1年前
$0.886323
2年前
$7.17
3年前
$5.72
4年前
$76.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.062863 | $0.062817 | $0.059869 | $0.060026 | $31,780.57 |
2026-03-27 | $0.058273 | $0.06365 | $0.058703 | $0.062227 | $44,598.56 |
2026-03-26 | $0.054970 | $0.059609 | $0.054263 | $0.058464 | $65,231.80 |
2026-03-25 | $0.054620 | $0.055697 | $0.053857 | $0.054970 | $63,282.65 |
2026-03-24 | $0.063815 | $0.063544 | $0.05394 | $0.054441 | $62,751.53 |
2026-03-23 | $0.065239 | $0.065337 | $0.062155 | $0.063815 | $68,494.45 |
2026-03-22 | $0.065366 | $0.065818 | $0.063631 | $0.065094 | $69,137.85 |
2026-03-21 | $0.064389 | $0.066198 | $0.063899 | $0.065370 | $46,175.14 |
2026-03-20 | $0.067716 | $0.068328 | $0.063337 | $0.064389 | $57,530.91 |
2026-03-19 | $0.070389 | $0.071244 | $0.06754 | $0.068138 | $35,949.70 |
2026-03-18 | $0.076661 | $0.078635 | $0.069916 | $0.070389 | $72,530.12 |
2026-03-17 | $0.079042 | $0.079166 | $0.074298 | $0.076661 | $76,582.88 |
2026-03-16 | $0.080574 | $0.079043 | $0.077977 | $0.078939 | $96,822.80 |
2026-03-15 | $0.079087 | $0.080574 | $0.078416 | $0.080491 | $140.716K |
2026-03-14 | $0.081114 | $0.079609 | $0.077934 | $0.079087 | $140.364K |
2026-03-13 | $0.080854 | $0.081698 | $0.079327 | $0.081114 | $137.870K |
2026-03-12 | $0.081068 | $0.081516 | $0.080146 | $0.080875 | $114.072K |
2026-03-11 | $0.081237 | $0.081962 | $0.079834 | $0.081068 | $130.547K |
2026-03-10 | $0.080322 | $0.081607 | $0.080099 | $0.081237 | $150.250K |
2026-03-09 | $0.079673 | $0.080697 | $0.078496 | $0.080321 | $119.012K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shade Protocol(SHD)



