Serum(SRM)今天
$0.004499
1年前
$0.019187
2年前
$0.071635
3年前
$0.216016
4年前
$3.38
5年前
$4.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004255 | $0.004304 | $0.004230 | $0.004302 | $1,255.986 |
2026-03-27 | $0.004645 | $0.004691 | $0.004222 | $0.004255 | $8,450.063 |
2026-03-26 | $0.004623 | $0.004681 | $0.003323 | $0.004644 | $16,492.10 |
2026-03-25 | $0.004379 | $0.004634 | $0.003511 | $0.004623 | $11,666.61 |
2026-03-24 | $0.004777 | $0.004870 | $0.003431 | $0.004379 | $16,980.56 |
2026-03-23 | $0.004891 | $0.004956 | $0.004710 | $0.004777 | $5,750.808 |
2026-03-22 | $0.004987 | $0.005027 | $0.004891 | $0.004891 | $1,547.776 |
2026-03-21 | $0.004993 | $0.005207 | $0.004901 | $0.004987 | $9,111.293 |
2026-03-20 | $0.003479 | $0.005137 | $0.003389 | $0.005122 | $7,225.921 |
2026-03-19 | $0.004855 | $0.005007 | $0.003479 | $0.003565 | $60,385.46 |
2026-03-18 | $0.004124 | $0.005135 | $0.004819 | $0.004855 | $10,914.18 |
2026-03-17 | $0.004907 | $0.005049 | $0.004124 | $0.004129 | $65,816.97 |
2026-03-16 | $0.004710 | $0.005244 | $0.004234 | $0.004904 | $17,121.60 |
2026-03-15 | $0.004915 | $0.004918 | $0.004196 | $0.004710 | $4,049.375 |
2026-03-14 | $0.004858 | $0.004981 | $0.004382 | $0.004916 | $7,361.453 |
2026-03-13 | $0.005006 | $0.005132 | $0.004272 | $0.004858 | $31,888.82 |
2026-03-12 | $0.005019 | $0.005113 | $0.004328 | $0.005006 | $3,568.918 |
2026-03-11 | $0.005148 | $0.005208 | $0.005017 | $0.005039 | $2,661.157 |
2026-03-10 | $0.005103 | $0.005228 | $0.004342 | $0.005149 | $5,656.282 |
2026-03-09 | $0.005097 | $0.005174 | $0.004273 | $0.005106 | $3,251.516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Serum(SRM)



