Serum(SRM)今天
$0.005473
1年前
$0.015363
2年前
$0.05085
3年前
$0.077063
4年前
$1.036
5年前
$8.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.005509 | $0.005535 | $0.005345 | $0.005430 | $5,913.010 |
2026-05-11 | $0.005520 | $0.005724 | $0.005482 | $0.005483 | $8,534.985 |
2026-05-10 | $0.006164 | $0.006194 | $0.003955 | $0.005546 | $25,217.85 |
2026-05-09 | $0.006017 | $0.006420 | $0.005945 | $0.006163 | $21,774.89 |
2026-05-08 | $0.005958 | $0.006139 | $0.005870 | $0.006055 | $5,739.927 |
2026-05-07 | $0.006271 | $0.006427 | $0.005883 | $0.005883 | $15,783.16 |
2026-05-06 | $0.006218 | $0.006463 | $0.006137 | $0.006274 | $6,493.031 |
2026-05-05 | $0.006148 | $0.006235 | $0.005735 | $0.006218 | $15,066.04 |
2026-05-04 | $0.006106 | $0.006247 | $0.005978 | $0.006147 | $5,384.261 |
2026-05-03 | $0.007036 | $0.007082 | $0.006106 | $0.006106 | $22,560.27 |
2026-05-02 | $0.007178 | $0.007344 | $0.006935 | $0.007040 | $9,921.103 |
2026-05-01 | $0.007616 | $0.007502 | $0.007017 | $0.007179 | $21,866.56 |
2026-04-30 | -- | $0.006792 | $0.003470 | -- | -- |
2026-04-29 | -- | $0.006792 | $0.003470 | -- | -- |
2026-04-28 | $0.005242 | $0.005422 | $0.005215 | $0.005300 | $7,443.705 |
2026-04-27 | $0.005375 | $0.005421 | $0.005132 | $0.005241 | $12,834.62 |
2026-04-26 | $0.005371 | $0.005662 | $0.005235 | $0.005365 | $37,010.73 |
2026-04-25 | $0.005353 | $0.005459 | $0.005264 | $0.005371 | $9,723.682 |
2026-04-24 | $0.005120 | $0.005355 | $0.004950 | $0.005355 | $11,679.20 |
2026-04-23 | $0.005114 | $0.005204 | $0.003845 | $0.005120 | $5,808.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Serum(SRM)



