SENSO(SENSO)今天
$0.002991
1年前
$0.033749
2年前
$0.078146
3年前
$0.161906
4年前
$1.96
5年前
$0.284714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003106 | $0.003107 | $0.002990 | $0.003001 | $90,553.14 |
2025-11-07 | $0.003212 | $0.003215 | $0.003101 | $0.003106 | $103.954K |
2025-11-06 | $0.003237 | $0.003250 | $0.003210 | $0.003213 | $103.762K |
2025-11-05 | $0.002996 | $0.003255 | $0.002985 | $0.003237 | $103.089K |
2025-11-04 | $0.003046 | $0.003050 | $0.002985 | $0.002986 | $102.991K |
2025-11-03 | $0.003045 | $0.003057 | $0.003037 | $0.003048 | $96,587.53 |
2025-11-02 | $0.003069 | $0.003072 | $0.003037 | $0.003045 | $102.363K |
2025-11-01 | $0.003120 | $0.003132 | $0.003065 | $0.003069 | $103.354K |
2025-10-31 | $0.003039 | $0.003130 | $0.003028 | $0.003120 | $109.322K |
2025-10-30 | $0.003055 | $0.003060 | $0.003034 | $0.003036 | $140.454K |
2025-10-29 | $0.003049 | $0.003073 | $0.003008 | $0.003056 | $149.409K |
2025-10-28 | $0.003138 | $0.003127 | $0.003044 | $0.003049 | $103.437K |
2025-10-27 | $0.002947 | $0.003141 | $0.002946 | $0.003138 | $134.963K |
2025-10-26 | $0.002961 | $0.002971 | $0.002945 | $0.002947 | $107.910K |
2025-10-25 | $0.002979 | $0.002979 | $0.002909 | $0.002959 | $114.233K |
2025-10-24 | $0.002957 | $0.002993 | $0.002957 | $0.002978 | $115.976K |
2025-10-23 | $0.002882 | $0.002973 | $0.002877 | $0.002957 | $106.139K |
2025-10-22 | $0.002775 | $0.002888 | $0.002763 | $0.002885 | $75,163.50 |
2025-10-21 | $0.002797 | $0.002807 | $0.002738 | $0.002776 | $104.472K |
2025-10-20 | $0.002677 | $0.002812 | $0.002530 | $0.002797 | $117.666K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊