SENSO(SENSO)今天
$0.0028
1年前
$0.008714
2年前
$0.101677
3年前
$0.144076
4年前
$0.7624
5年前
$0.985922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003042 | $0.003042 | $0.003034 | $0.003039 | $66,039.92 |
2026-03-27 | $0.003023 | $0.003046 | $0.003020 | $0.003042 | $76,885.96 |
2026-03-26 | $0.003079 | $0.003147 | $0.003020 | $0.003023 | $79,566.31 |
2026-03-25 | $0.003076 | $0.003082 | $0.003073 | $0.003081 | $56,531.39 |
2026-03-24 | $0.003077 | $0.003083 | $0.003071 | $0.003076 | $53,953.56 |
2026-03-23 | $0.003077 | $0.003082 | $0.003072 | $0.003077 | $59,695.19 |
2026-03-22 | $0.003071 | $0.003081 | $0.003067 | $0.003073 | $57,096.00 |
2026-03-21 | $0.003071 | $0.003076 | $0.003064 | $0.003071 | $47,007.58 |
2026-03-20 | $0.003042 | $0.003078 | $0.002992 | $0.003071 | $74,654.89 |
2026-03-19 | $0.003045 | $0.003049 | $0.003036 | $0.003042 | $71,552.70 |
2026-03-18 | $0.003038 | $0.003048 | $0.003036 | $0.003045 | $64,633.75 |
2026-03-17 | $0.003038 | $0.003046 | $0.003032 | $0.003038 | $63,578.26 |
2026-03-16 | $0.003054 | $0.003057 | $0.003034 | $0.003038 | $63,988.19 |
2026-03-15 | $0.003052 | $0.003061 | $0.003042 | $0.003054 | $68,236.68 |
2026-03-14 | $0.003065 | $0.003068 | $0.003051 | $0.003051 | $61,178.32 |
2026-03-13 | $0.003054 | $0.003068 | $0.003052 | $0.003065 | $74,443.91 |
2026-03-12 | $0.003044 | $0.003064 | $0.003034 | $0.003057 | $67,840.17 |
2026-03-11 | $0.003041 | $0.003052 | $0.003031 | $0.003043 | $72,719.57 |
2026-03-10 | $0.003038 | $0.003045 | $0.003034 | $0.003042 | $74,732.02 |
2026-03-09 | $0.003043 | $0.003044 | $0.003028 | $0.003038 | $78,831.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)



