Selenium(SELE)今天
$0.013970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.014323 | $0.014775 | $0.013881 | $0.013917 | $16.96270 |
2026-03-26 | $0.014738 | $0.014760 | $0.014162 | $0.014323 | $6.825141 |
2026-03-25 | $0.014871 | $0.015108 | $0.014548 | $0.014738 | $22.60127 |
2026-03-24 | -- | $0.015213 | $0.014506 | -- | -- |
2026-03-23 | -- | $0.014710 | $0.013960 | -- | -- |
2026-03-22 | $0.015613 | $0.015743 | $0.014634 | $0.014680 | $21.67878 |
2026-03-21 | $0.015817 | $0.015794 | $0.015431 | $0.015613 | $13.47260 |
2026-03-20 | $0.015769 | $0.015943 | $0.015527 | $0.015817 | $10.85728 |
2026-03-19 | $0.016300 | $0.016289 | $0.015636 | $0.015769 | $28.83440 |
2026-03-18 | $0.015705 | $0.016835 | $0.015570 | $0.016300 | $216.3855 |
2026-03-17 | $0.013600 | $0.015868 | $0.013178 | $0.015705 | $523.3450 |
2026-03-16 | $0.013539 | $0.013883 | $0.013473 | $0.013600 | $28.09698 |
2026-03-15 | $0.013429 | $0.013645 | $0.013329 | $0.013539 | $99.51665 |
2026-03-14 | $0.013448 | $0.013567 | $0.013123 | $0.013415 | $70.25531 |
2026-03-13 | $0.013156 | $0.013555 | $0.013107 | $0.013439 | $8.128003 |
2026-03-12 | $0.013354 | $0.013554 | $0.013097 | $0.013156 | $6.761913 |
2026-03-11 | $0.013603 | $0.013806 | $0.013324 | $0.013347 | $114.8974 |
2026-03-10 | $0.014370 | $0.014495 | $0.013490 | $0.013625 | $153.7793 |
2026-03-09 | $0.013841 | $0.014534 | $0.013777 | $0.014360 | $73.44875 |
2026-03-08 | $0.015548 | $0.015868 | $0.013791 | $0.013831 | $281.1583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Selenium(SELE)



