Seeker(SKR)今天
$0.0183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018458 | $0.01864 | $0.01787 | $0.018296 | $3.374M |
2026-03-27 | $0.018345 | $0.01936 | $0.01814 | $0.018458 | $5.899M |
2026-03-26 | $0.020056 | $0.02024 | $0.0182 | $0.018325 | $4.679M |
2026-03-25 | $0.020214 | $0.02076 | $0.01974 | $0.020068 | $4.531M |
2026-03-24 | $0.020926 | $0.02121 | $0.01989 | $0.020204 | $4.597M |
2026-03-23 | $0.021010 | $0.02134 | $0.02028 | $0.020918 | $5.124M |
2026-03-22 | $0.021877 | $0.02207 | $0.02082 | $0.021017 | $4.089M |
2026-03-21 | $0.021445 | $0.0226 | $0.02117 | $0.021857 | $5.662M |
2026-03-20 | $0.021241 | $0.02204 | $0.02101 | $0.021475 | $3.320M |
2026-03-19 | $0.022578 | $0.02273 | $0.02112 | $0.021306 | $5.170M |
2026-03-18 | $0.023027 | $0.02426 | $0.02205 | $0.022565 | $7.649M |
2026-03-17 | $0.023633 | $0.02464 | $0.02266 | $0.023077 | $10.401M |
2026-03-16 | $0.022641 | $0.02556 | $0.0226 | $0.023778 | $10.247M |
2026-03-15 | $0.022634 | $0.02332 | $0.02254 | $0.022658 | $4.425M |
2026-03-14 | $0.023084 | $0.02323 | $0.02177 | $0.022696 | $5.986M |
2026-03-13 | $0.022925 | $0.02383 | $0.02268 | $0.023046 | $4.572M |
2026-03-12 | $0.022973 | $0.02398 | $0.02229 | $0.022910 | $7.115M |
2026-03-11 | $0.024743 | $0.02488 | $0.02275 | $0.022993 | $8.748M |
2026-03-10 | $0.025168 | $0.02593 | $0.0245 | $0.024776 | $10.464M |
2026-03-09 | $0.023964 | $0.02592 | $0.02354 | $0.025144 | $14.357M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seeker(SKR)



