Seedify.fund(SFUND)今天
$0.029270
1年前
$0.588391
2年前
$4.41
3年前
$1.069
4年前
$5.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.028239 | $0.029252 | $0.027595 | $0.027788 | $30,343.84 |
2026-03-27 | $0.030060 | $0.030673 | $0.027868 | $0.027868 | $42,743.22 |
2026-03-26 | $0.031206 | $0.031899 | $0.029917 | $0.030050 | $40,627.25 |
2026-03-25 | $0.033392 | $0.033574 | $0.031119 | $0.031210 | $74,903.86 |
2026-03-24 | $0.035071 | $0.035169 | $0.033232 | $0.033388 | $36,720.69 |
2026-03-23 | $0.034677 | $0.035635 | $0.033761 | $0.035071 | $270.429K |
2026-03-22 | $0.034539 | $0.035245 | $0.034067 | $0.034662 | $250.537K |
2026-03-21 | $0.037361 | $0.037670 | $0.034372 | $0.034475 | $270.833K |
2026-03-20 | $0.035914 | $0.038616 | $0.035805 | $0.037356 | $301.774K |
2026-03-19 | $0.036511 | $0.036617 | $0.033913 | $0.035920 | $291.859K |
2026-03-18 | $0.040633 | $0.040952 | $0.036423 | $0.036611 | $319.680K |
2026-03-17 | $0.041030 | $0.042268 | $0.040279 | $0.040589 | $332.681K |
2026-03-16 | $0.041847 | $0.042412 | $0.040480 | $0.041034 | $415.319K |
2026-03-15 | $0.041652 | $0.042315 | $0.041693 | $0.041812 | $302.782K |
2026-03-14 | $0.042526 | $0.042778 | $0.041584 | $0.041635 | $331.120K |
2026-03-13 | $0.042839 | $0.043541 | $0.042489 | $0.042542 | $335.587K |
2026-03-12 | $0.044081 | $0.045199 | $0.042683 | $0.042804 | $368.432K |
2026-03-11 | $0.044309 | $0.044421 | $0.043801 | $0.044084 | $300.471K |
2026-03-10 | $0.044138 | $0.044536 | $0.043979 | $0.044264 | $305.666K |
2026-03-09 | $0.044228 | $0.044295 | $0.043485 | $0.044295 | $321.097K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seedify.fund(SFUND)



