Saros(SAROS)今天
$0.059397
1年前
$0.001789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.074219 | $0.076221 | $0.060791 | $0.061146 | $3.894M |
2025-11-07 | $0.062969 | $0.07936 | $0.06205 | $0.074235 | $8.389M |
2025-11-06 | $0.058241 | $0.06755 | $0.05729 | $0.063019 | $4.393M |
2025-11-05 | $0.053298 | $0.05966 | $0.05019 | $0.058296 | $4.252M |
2025-11-04 | $0.054287 | $0.05601 | $0.05113 | $0.053298 | $2.538M |
2025-11-03 | $0.062198 | $0.0725 | $0.05238 | $0.054196 | $7.348M |
2025-11-02 | $0.068268 | $0.06997 | $0.06179 | $0.062110 | $5.558M |
2025-11-01 | $0.050444 | $0.07631 | $0.05039 | $0.068185 | $11.560M |
2025-10-31 | $0.071725 | $0.07201 | $0.05009 | $0.050444 | $9.675M |
2025-10-30 | $0.081366 | $0.08181 | $0.07019 | $0.071815 | $4.401M |
2025-10-29 | $0.084069 | $0.08841 | $0.07768 | $0.081441 | $4.510M |
2025-10-28 | $0.090184 | $0.09306 | $0.08252 | $0.084069 | $3.891M |
2025-10-27 | $0.119703 | $0.11164 | $0.08879 | $0.090016 | $12.674M |
2025-10-26 | $0.079810 | $0.12398 | $0.07805 | $0.120029 | $21.330M |
2025-10-25 | $0.075736 | $0.08886 | $0.07231 | $0.079637 | $13.563M |
2025-10-24 | $0.127912 | $0.14186 | $0.06888 | $0.075979 | $31.572M |
2025-10-23 | $0.213888 | $0.22221 | $0.12145 | $0.127912 | $15.365M |
2025-10-22 | $0.237091 | $0.23614 | $0.21219 | $0.215510 | $3.516M |
2025-10-21 | $0.216835 | $0.25349 | $0.20932 | $0.237139 | $5.688M |
2025-10-20 | $0.215907 | $0.22001 | $0.20927 | $0.216822 | $2.916M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊